CME Canadian Dollar Future December 2015
Trading Metrics calculated at close of trading on 28-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2015 |
28-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
0.7518 |
0.7575 |
0.0057 |
0.8% |
0.7583 |
High |
0.7586 |
0.7592 |
0.0006 |
0.1% |
0.7648 |
Low |
0.7515 |
0.7518 |
0.0003 |
0.0% |
0.7487 |
Close |
0.7558 |
0.7566 |
0.0008 |
0.1% |
0.7566 |
Range |
0.0071 |
0.0074 |
0.0003 |
4.2% |
0.0161 |
ATR |
0.0072 |
0.0072 |
0.0000 |
0.2% |
0.0000 |
Volume |
1,448 |
768 |
-680 |
-47.0% |
9,836 |
|
Daily Pivots for day following 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7781 |
0.7747 |
0.7607 |
|
R3 |
0.7707 |
0.7673 |
0.7586 |
|
R2 |
0.7633 |
0.7633 |
0.7580 |
|
R1 |
0.7599 |
0.7599 |
0.7573 |
0.7579 |
PP |
0.7559 |
0.7559 |
0.7559 |
0.7549 |
S1 |
0.7525 |
0.7525 |
0.7559 |
0.7505 |
S2 |
0.7485 |
0.7485 |
0.7552 |
|
S3 |
0.7411 |
0.7451 |
0.7546 |
|
S4 |
0.7337 |
0.7377 |
0.7525 |
|
|
Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8050 |
0.7969 |
0.7655 |
|
R3 |
0.7889 |
0.7808 |
0.7610 |
|
R2 |
0.7728 |
0.7728 |
0.7596 |
|
R1 |
0.7647 |
0.7647 |
0.7581 |
0.7607 |
PP |
0.7567 |
0.7567 |
0.7567 |
0.7547 |
S1 |
0.7486 |
0.7486 |
0.7551 |
0.7446 |
S2 |
0.7406 |
0.7406 |
0.7536 |
|
S3 |
0.7245 |
0.7325 |
0.7522 |
|
S4 |
0.7084 |
0.7164 |
0.7477 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7648 |
0.7487 |
0.0161 |
2.1% |
0.0087 |
1.1% |
49% |
False |
False |
1,967 |
10 |
0.7672 |
0.7487 |
0.0185 |
2.4% |
0.0075 |
1.0% |
43% |
False |
False |
1,301 |
20 |
0.7710 |
0.7487 |
0.0223 |
2.9% |
0.0072 |
1.0% |
35% |
False |
False |
871 |
40 |
0.7952 |
0.7487 |
0.0465 |
6.1% |
0.0064 |
0.8% |
17% |
False |
False |
634 |
60 |
0.8216 |
0.7487 |
0.0729 |
9.6% |
0.0061 |
0.8% |
11% |
False |
False |
471 |
80 |
0.8364 |
0.7487 |
0.0877 |
11.6% |
0.0058 |
0.8% |
9% |
False |
False |
382 |
100 |
0.8364 |
0.7487 |
0.0877 |
11.6% |
0.0055 |
0.7% |
9% |
False |
False |
315 |
120 |
0.8364 |
0.7487 |
0.0877 |
11.6% |
0.0053 |
0.7% |
9% |
False |
False |
269 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7907 |
2.618 |
0.7786 |
1.618 |
0.7712 |
1.000 |
0.7666 |
0.618 |
0.7638 |
HIGH |
0.7592 |
0.618 |
0.7564 |
0.500 |
0.7555 |
0.382 |
0.7546 |
LOW |
0.7518 |
0.618 |
0.7472 |
1.000 |
0.7444 |
1.618 |
0.7398 |
2.618 |
0.7324 |
4.250 |
0.7204 |
|
|
Fisher Pivots for day following 28-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7562 |
0.7558 |
PP |
0.7559 |
0.7549 |
S1 |
0.7555 |
0.7541 |
|