CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary Previous Current 24-Feb-2015 25-Feb-2015 Change Change % Previous Week Open 0.8453 0.8449 -0.0004 0.0% 0.8492 High 0.8453 0.8455 0.0002 0.0% 0.8492 Low 0.8453 0.8448 -0.0005 -0.1% 0.8427 Close 0.8453 0.8455 0.0002 0.0% 0.8443 Range 0.0000 0.0007 0.0007 0.0065 ATR 0.0041 0.0038 -0.0002 -5.9% 0.0000 Volume 2 2 0 0.0% 10
Daily Pivots for day following 25-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8474 0.8471 0.8459 R3 0.8467 0.8464 0.8457 R2 0.8460 0.8460 0.8456 R1 0.8457 0.8457 0.8456 0.8459 PP 0.8453 0.8453 0.8453 0.8453 S1 0.8450 0.8450 0.8454 0.8452 S2 0.8446 0.8446 0.8454 S3 0.8439 0.8443 0.8453 S4 0.8432 0.8436 0.8451	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8649 0.8611 0.8479 R3 0.8584 0.8546 0.8461 R2 0.8519 0.8519 0.8455 R1 0.8481 0.8481 0.8449 0.8468 PP 0.8454 0.8454 0.8454 0.8447 S1 0.8416 0.8416 0.8437 0.8403 S2 0.8389 0.8389 0.8431 S3 0.8324 0.8351 0.8425 S4 0.8259 0.8286 0.8407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8455 0.8443 0.0012 0.1% 0.0001 0.0% 100% True False 2 10 0.8492 0.8343 0.0149 1.8% 0.0018 0.2% 75% False False 3 20 0.8598 0.8343 0.0255 3.0% 0.0018 0.2% 44% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8485 2.618 0.8473 1.618 0.8466 1.000 0.8462 0.618 0.8459 HIGH 0.8455 0.618 0.8452 0.500 0.8452 0.382 0.8451 LOW 0.8448 0.618 0.8444 1.000 0.8441 1.618 0.8437 2.618 0.8430 4.250 0.8418
Fisher Pivots for day following 25-Feb-2015 Pivot 1 day 3 day R1 0.8454 0.8454 PP 0.8453 0.8453 S1 0.8452 0.8452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.