CME Japanese Yen Future December 2015
Trading Metrics calculated at close of trading on 13-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2015 |
13-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
0.8258 |
0.8280 |
0.0022 |
0.3% |
0.8292 |
High |
0.8300 |
0.8283 |
-0.0017 |
-0.2% |
0.8300 |
Low |
0.8258 |
0.8275 |
0.0017 |
0.2% |
0.8246 |
Close |
0.8281 |
0.8283 |
0.0002 |
0.0% |
0.8283 |
Range |
0.0042 |
0.0008 |
-0.0034 |
-81.0% |
0.0054 |
ATR |
0.0039 |
0.0037 |
-0.0002 |
-5.7% |
0.0000 |
Volume |
3 |
6 |
3 |
100.0% |
49 |
|
Daily Pivots for day following 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8304 |
0.8302 |
0.8287 |
|
R3 |
0.8296 |
0.8294 |
0.8285 |
|
R2 |
0.8288 |
0.8288 |
0.8284 |
|
R1 |
0.8286 |
0.8286 |
0.8284 |
0.8287 |
PP |
0.8280 |
0.8280 |
0.8280 |
0.8281 |
S1 |
0.8278 |
0.8278 |
0.8282 |
0.8279 |
S2 |
0.8272 |
0.8272 |
0.8282 |
|
S3 |
0.8264 |
0.8270 |
0.8281 |
|
S4 |
0.8256 |
0.8262 |
0.8279 |
|
|
Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8438 |
0.8415 |
0.8313 |
|
R3 |
0.8384 |
0.8361 |
0.8298 |
|
R2 |
0.8330 |
0.8330 |
0.8293 |
|
R1 |
0.8307 |
0.8307 |
0.8288 |
0.8292 |
PP |
0.8276 |
0.8276 |
0.8276 |
0.8269 |
S1 |
0.8253 |
0.8253 |
0.8278 |
0.8238 |
S2 |
0.8222 |
0.8222 |
0.8273 |
|
S3 |
0.8168 |
0.8199 |
0.8268 |
|
S4 |
0.8114 |
0.8145 |
0.8253 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8317 |
2.618 |
0.8304 |
1.618 |
0.8296 |
1.000 |
0.8291 |
0.618 |
0.8288 |
HIGH |
0.8283 |
0.618 |
0.8280 |
0.500 |
0.8279 |
0.382 |
0.8278 |
LOW |
0.8275 |
0.618 |
0.8270 |
1.000 |
0.8267 |
1.618 |
0.8262 |
2.618 |
0.8254 |
4.250 |
0.8241 |
|
|
Fisher Pivots for day following 13-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8282 |
0.8282 |
PP |
0.8280 |
0.8280 |
S1 |
0.8279 |
0.8279 |
|