CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary Previous Current 02-Jun-2015 03-Jun-2015 Change Change % Previous Week Open 0.8050 0.8095 0.0045 0.6% 0.8230 High 0.8100 0.8099 -0.0001 0.0% 0.8239 Low 0.8036 0.8039 0.0003 0.0% 0.8068 Close 0.8084 0.8065 -0.0019 -0.2% 0.8085 Range 0.0064 0.0060 -0.0004 -6.3% 0.0171 ATR 0.0045 0.0046 0.0001 2.4% 0.0000 Volume 53 41 -12 -22.6% 290
Daily Pivots for day following 03-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8248 0.8216 0.8098 R3 0.8188 0.8156 0.8082 R2 0.8128 0.8128 0.8076 R1 0.8096 0.8096 0.8071 0.8082 PP 0.8068 0.8068 0.8068 0.8061 S1 0.8036 0.8036 0.8060 0.8022 S2 0.8008 0.8008 0.8054 S3 0.7948 0.7976 0.8049 S4 0.7888 0.7916 0.8032	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8644 0.8535 0.8179 R3 0.8473 0.8364 0.8132 R2 0.8302 0.8302 0.8116 R1 0.8193 0.8193 0.8101 0.8162 PP 0.8131 0.8131 0.8131 0.8115 S1 0.8022 0.8022 0.8069 0.7991 S2 0.7960 0.7960 0.8054 S3 0.7789 0.7851 0.8038 S4 0.7618 0.7680 0.7991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8111 0.8028 0.0083 1.0% 0.0050 0.6% 45% False False 74 10 0.8304 0.8028 0.0276 3.4% 0.0052 0.6% 13% False False 51 20 0.8434 0.8028 0.0406 5.0% 0.0038 0.5% 9% False False 43 40 0.8455 0.8028 0.0427 5.3% 0.0032 0.4% 9% False False 24 60 0.8470 0.8028 0.0442 5.5% 0.0031 0.4% 8% False False 18 80 0.8492 0.8028 0.0464 5.8% 0.0029 0.4% 8% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8354 2.618 0.8256 1.618 0.8196 1.000 0.8159 0.618 0.8136 HIGH 0.8099 0.618 0.8076 0.500 0.8069 0.382 0.8062 LOW 0.8039 0.618 0.8002 1.000 0.7979 1.618 0.7942 2.618 0.7882 4.250 0.7784
Fisher Pivots for day following 03-Jun-2015 Pivot 1 day 3 day R1 0.8069 0.8065 PP 0.8068 0.8064 S1 0.8066 0.8064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.