Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 10-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2015 |
10-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
153.20 |
152.09 |
-1.11 |
-0.7% |
153.13 |
High |
153.57 |
152.09 |
-1.48 |
-1.0% |
154.39 |
Low |
152.42 |
150.45 |
-1.97 |
-1.3% |
150.45 |
Close |
152.78 |
150.70 |
-2.08 |
-1.4% |
150.70 |
Range |
1.15 |
1.64 |
0.49 |
42.6% |
3.94 |
ATR |
1.20 |
1.28 |
0.08 |
6.8% |
0.00 |
Volume |
484 |
2,100 |
1,616 |
333.9% |
11,075 |
|
Daily Pivots for day following 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.00 |
154.99 |
151.60 |
|
R3 |
154.36 |
153.35 |
151.15 |
|
R2 |
152.72 |
152.72 |
151.00 |
|
R1 |
151.71 |
151.71 |
150.85 |
151.40 |
PP |
151.08 |
151.08 |
151.08 |
150.92 |
S1 |
150.07 |
150.07 |
150.55 |
149.76 |
S2 |
149.44 |
149.44 |
150.40 |
|
S3 |
147.80 |
148.43 |
150.25 |
|
S4 |
146.16 |
146.79 |
149.80 |
|
|
Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.67 |
161.12 |
152.87 |
|
R3 |
159.73 |
157.18 |
151.78 |
|
R2 |
155.79 |
155.79 |
151.42 |
|
R1 |
153.24 |
153.24 |
151.06 |
152.55 |
PP |
151.85 |
151.85 |
151.85 |
151.50 |
S1 |
149.30 |
149.30 |
150.34 |
148.61 |
S2 |
147.91 |
147.91 |
149.98 |
|
S3 |
143.97 |
145.36 |
149.62 |
|
S4 |
140.03 |
141.42 |
148.53 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.06 |
2.618 |
156.38 |
1.618 |
154.74 |
1.000 |
153.73 |
0.618 |
153.10 |
HIGH |
152.09 |
0.618 |
151.46 |
0.500 |
151.27 |
0.382 |
151.08 |
LOW |
150.45 |
0.618 |
149.44 |
1.000 |
148.81 |
1.618 |
147.80 |
2.618 |
146.16 |
4.250 |
143.48 |
|
|
Fisher Pivots for day following 10-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
151.27 |
152.42 |
PP |
151.08 |
151.85 |
S1 |
150.89 |
151.27 |
|