Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 28-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
154.10 |
153.98 |
-0.12 |
-0.1% |
152.82 |
High |
154.35 |
154.05 |
-0.30 |
-0.2% |
154.05 |
Low |
153.96 |
153.47 |
-0.49 |
-0.3% |
152.67 |
Close |
154.06 |
153.99 |
-0.07 |
0.0% |
154.00 |
Range |
0.39 |
0.58 |
0.19 |
48.7% |
1.38 |
ATR |
0.96 |
0.94 |
-0.03 |
-2.8% |
0.00 |
Volume |
3,779 |
2,657 |
-1,122 |
-29.7% |
10,864 |
|
Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.58 |
155.36 |
154.31 |
|
R3 |
155.00 |
154.78 |
154.15 |
|
R2 |
154.42 |
154.42 |
154.10 |
|
R1 |
154.20 |
154.20 |
154.04 |
154.31 |
PP |
153.84 |
153.84 |
153.84 |
153.89 |
S1 |
153.62 |
153.62 |
153.94 |
153.73 |
S2 |
153.26 |
153.26 |
153.88 |
|
S3 |
152.68 |
153.04 |
153.83 |
|
S4 |
152.10 |
152.46 |
153.67 |
|
|
Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.71 |
157.24 |
154.76 |
|
R3 |
156.33 |
155.86 |
154.38 |
|
R2 |
154.95 |
154.95 |
154.25 |
|
R1 |
154.48 |
154.48 |
154.13 |
154.72 |
PP |
153.57 |
153.57 |
153.57 |
153.69 |
S1 |
153.10 |
153.10 |
153.87 |
153.34 |
S2 |
152.19 |
152.19 |
153.75 |
|
S3 |
150.81 |
151.72 |
153.62 |
|
S4 |
149.43 |
150.34 |
153.24 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.52 |
2.618 |
155.57 |
1.618 |
154.99 |
1.000 |
154.63 |
0.618 |
154.41 |
HIGH |
154.05 |
0.618 |
153.83 |
0.500 |
153.76 |
0.382 |
153.69 |
LOW |
153.47 |
0.618 |
153.11 |
1.000 |
152.89 |
1.618 |
152.53 |
2.618 |
151.95 |
4.250 |
151.01 |
|
|
Fisher Pivots for day following 28-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
153.91 |
153.96 |
PP |
153.84 |
153.94 |
S1 |
153.76 |
153.91 |
|