Dow Jones EURO STOXX 50 Index Future December 2015

Trading Metrics calculated at close of trading on 30-Sep-2015

Day Change Summary
	Previous	Current
	29-Sep-2015	30-Sep-2015	Change	Change %	Previous Week
Open	2,999.0	3,062.0	63.0	2.1%	3,142.0
High	3,049.0	3,109.0	60.0	2.0%	3,189.0
Low	2,970.0	3,060.0	90.0	3.0%	2,984.0
Close	3,026.0	3,091.0	65.0	2.1%	3,107.0
Range	79.0	49.0	-30.0	-38.0%	205.0
ATR	89.0	88.6	-0.4	-0.5%	0.0
Volume	1,366,739	1,286,209	-80,530	-5.9%	6,943,111

Daily Pivots for day following 30-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,233.7	3,211.3	3,118.0
R3	3,184.7	3,162.3	3,104.5
R2	3,135.7	3,135.7	3,100.0
R1	3,113.3	3,113.3	3,095.5	3,124.5
PP	3,086.7	3,086.7	3,086.7	3,092.3
S1	3,064.3	3,064.3	3,086.5	3,075.5
S2	3,037.7	3,037.7	3,082.0
S3	2,988.7	3,015.3	3,077.5
S4	2,939.7	2,966.3	3,064.1

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,708.3	3,612.7	3,219.8
R3	3,503.3	3,407.7	3,163.4
R2	3,298.3	3,298.3	3,144.6
R1	3,202.7	3,202.7	3,125.8	3,148.0
PP	3,093.3	3,093.3	3,093.3	3,066.0
S1	2,997.7	2,997.7	3,088.2	2,943.0
S2	2,888.3	2,888.3	3,069.4
S3	2,683.3	2,792.7	3,050.6
S4	2,478.3	2,587.7	2,994.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,119.0	2,970.0	149.0	4.8%	80.2	2.6%	81%	False	False	1,351,996
10	3,286.0	2,970.0	316.0	10.2%	84.9	2.7%	38%	False	False	1,399,870
20	3,315.0	2,970.0	345.0	11.2%	77.7	2.5%	35%	False	False	1,035,698
40	3,677.0	2,950.0	727.0	23.5%	79.5	2.6%	19%	False	False	520,821
60	3,699.0	2,950.0	749.0	24.2%	71.2	2.3%	19%	False	False	347,574
80	3,699.0	2,950.0	749.0	24.2%	73.2	2.4%	19%	False	False	261,913
100	3,699.0	2,950.0	749.0	24.2%	67.1	2.2%	19%	False	False	209,585
120	3,740.0	2,950.0	790.0	25.6%	63.3	2.0%	18%	False	False	174,664

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.1
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3,317.3
2.618	3,237.3
1.618	3,188.3
1.000	3,158.0
0.618	3,139.3
HIGH	3,109.0
0.618	3,090.3
0.500	3,084.5
0.382	3,078.7
LOW	3,060.0
0.618	3,029.7
1.000	3,011.0
1.618	2,980.7
2.618	2,931.7
4.250	2,851.8

Fisher Pivots for day following 30-Sep-2015
Pivot	1 day	3 day
R1	3,088.8	3,073.8
PP	3,086.7	3,056.7
S1	3,084.5	3,039.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols