NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2007
Day Change Summary Previous Current 07-Dec-2007 10-Dec-2007 Change Change % Previous Week Open 88.34 88.05 -0.29 -0.3% 86.30 High 88.34 88.20 -0.14 -0.2% 94.71 Low 85.67 86.09 0.42 0.5% 85.12 Close 86.92 86.75 -0.17 -0.2% 86.92 Range 2.67 2.11 -0.56 -21.0% 9.59 ATR 2.47 2.45 -0.03 -1.0% 0.00 Volume 2,795 1,954 -841 -30.1% 17,058
Daily Pivots for day following 10-Dec-2007 Classic Woodie Camarilla DeMark R4 93.34 92.16 87.91 R3 91.23 90.05 87.33 R2 89.12 89.12 87.14 R1 87.94 87.94 86.94 87.48 PP 87.01 87.01 87.01 86.78 S1 85.83 85.83 86.56 85.37 S2 84.90 84.90 86.36 S3 82.79 83.72 86.17 S4 80.68 81.61 85.59	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 117.69 111.89 92.19 R3 108.10 102.30 89.56 R2 98.51 98.51 88.68 R1 92.71 92.71 87.80 95.61 PP 88.92 88.92 88.92 90.37 S1 83.12 83.12 86.04 86.02 S2 79.33 79.33 85.16 S3 69.74 73.53 84.28 S4 60.15 63.94 81.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.71 85.12 9.59 11.1% 4.30 5.0% 17% False False 3,356 10 94.71 85.12 9.59 11.1% 3.04 3.5% 17% False False 2,701 20 94.71 85.12 9.59 11.1% 2.00 2.3% 17% False False 1,961 40 94.71 80.55 14.16 16.3% 1.37 1.6% 44% False False 1,717 60 94.71 74.70 20.01 23.1% 0.99 1.1% 60% False False 1,461
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.17 2.618 93.72 1.618 91.61 1.000 90.31 0.618 89.50 HIGH 88.20 0.618 87.39 0.500 87.15 0.382 86.90 LOW 86.09 0.618 84.79 1.000 83.98 1.618 82.68 2.618 80.57 4.250 77.12
Fisher Pivots for day following 10-Dec-2007 Pivot 1 day 3 day R1 87.15 89.92 PP 87.01 88.86 S1 86.88 87.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.