NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 31-Mar-2008

Day Change Summary
	Previous	Current
	28-Mar-2008	31-Mar-2008	Change	Change %	Previous Week
Open	105.14	103.09	-2.05	-1.9%	99.13
High	105.81	105.44	-0.37	-0.3%	106.05
Low	103.30	99.27	-4.03	-3.9%	98.50
Close	104.19	100.56	-3.63	-3.5%	104.19
Range	2.51	6.17	3.66	145.8%	7.55
ATR	3.41	3.60	0.20	5.8%	0.00
Volume	41,757	29,500	-12,257	-29.4%	192,765

Daily Pivots for day following 31-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.27	116.58	103.95
R3	114.10	110.41	102.26
R2	107.93	107.93	101.69
R1	104.24	104.24	101.13	103.00
PP	101.76	101.76	101.76	101.14
S1	98.07	98.07	99.99	96.83
S2	95.59	95.59	99.43
S3	89.42	91.90	98.86
S4	83.25	85.73	97.17

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	125.56	122.43	108.34
R3	118.01	114.88	106.27
R2	110.46	110.46	105.57
R1	107.33	107.33	104.88	108.90
PP	102.91	102.91	102.91	103.70
S1	99.78	99.78	103.50	101.35
S2	95.36	95.36	102.81
S3	87.81	92.23	102.11
S4	80.26	84.68	100.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.05	98.50	7.55	7.5%	3.82	3.8%	27%	False	False	37,186
10	107.92	97.58	10.34	10.3%	4.74	4.7%	29%	False	False	31,361
20	107.92	97.51	10.41	10.4%	3.78	3.8%	29%	False	False	25,752
40	107.92	86.28	21.64	21.5%	3.01	3.0%	66%	False	False	16,734
60	107.92	85.17	22.75	22.6%	2.61	2.6%	68%	False	False	13,125
80	107.92	85.12	22.80	22.7%	2.52	2.5%	68%	False	False	10,591
100	107.92	85.12	22.80	22.7%	2.24	2.2%	68%	False	False	8,776
120	107.92	75.69	32.23	32.1%	1.98	2.0%	77%	False	False	7,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	131.66
2.618	121.59
1.618	115.42
1.000	111.61
0.618	109.25
HIGH	105.44
0.618	103.08
0.500	102.36
0.382	101.63
LOW	99.27
0.618	95.46
1.000	93.10
1.618	89.29
2.618	83.12
4.250	73.05

Fisher Pivots for day following 31-Mar-2008
Pivot	1 day	3 day
R1	102.36	102.66
PP	101.76	101.96
S1	101.16	101.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols