ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 20-Apr-2015

Day Change Summary
	Previous	Current
	17-Apr-2015	20-Apr-2015	Change	Change %	Previous Week
Open	98.810	98.600	-0.210	-0.2%	100.730
High	98.820	98.870	0.050	0.1%	101.190
Low	98.040	98.395	0.355	0.4%	98.040
Close	98.605	99.066	0.461	0.5%	98.605
Range	0.780	0.475	-0.305	-39.1%	3.150
ATR	1.003	0.965	-0.038	-3.8%	0.000
Volume	56	27	-29	-51.8%	233

Daily Pivots for day following 20-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.202	100.109	99.327
R3	99.727	99.634	99.197
R2	99.252	99.252	99.153
R1	99.159	99.159	99.110	99.206
PP	98.777	98.777	98.777	98.800
S1	98.684	98.684	99.022	98.731
S2	98.302	98.302	98.979
S3	97.827	98.209	98.935
S4	97.352	97.734	98.805

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	108.728	106.817	100.338
R3	105.578	103.667	99.471
R2	102.428	102.428	99.183
R1	100.517	100.517	98.894	99.898
PP	99.278	99.278	99.278	98.969
S1	97.367	97.367	98.316	96.748
S2	96.128	96.128	98.028
S3	92.978	94.217	97.739
S4	89.828	91.067	96.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.750	98.040	2.710	2.7%	0.977	1.0%	38%	False	False	49
10	101.190	97.885	3.305	3.3%	0.810	0.8%	36%	False	False	34
20	101.190	97.080	4.110	4.1%	0.852	0.9%	48%	False	False	61
40	102.450	95.470	6.980	7.0%	1.021	1.0%	52%	False	False	67

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	100.889
2.618	100.114
1.618	99.639
1.000	99.345
0.618	99.164
HIGH	98.870
0.618	98.689
0.500	98.633
0.382	98.576
LOW	98.395
0.618	98.101
1.000	97.920
1.618	97.626
2.618	97.151
4.250	96.376

Fisher Pivots for day following 20-Apr-2015
Pivot	1 day	3 day
R1	98.922	99.023
PP	98.777	98.980
S1	98.633	98.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols