ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 30-Jun-2015

Day Change Summary
	Previous	Current
	29-Jun-2015	30-Jun-2015	Change	Change %	Previous Week
Open	96.360	95.520	-0.840	-0.9%	94.585
High	97.015	96.230	-0.785	-0.8%	96.200
Low	95.195	95.400	0.205	0.2%	94.370
Close	95.308	96.011	0.703	0.7%	95.989
Range	1.820	0.830	-0.990	-54.4%	1.830
ATR	0.913	0.914	0.001	0.1%	0.000
Volume	146	931	785	537.7%	1,251

Daily Pivots for day following 30-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.370	98.021	96.468
R3	97.540	97.191	96.239
R2	96.710	96.710	96.163
R1	96.361	96.361	96.087	96.536
PP	95.880	95.880	95.880	95.968
S1	95.531	95.531	95.935	95.706
S2	95.050	95.050	95.859
S3	94.220	94.701	95.783
S4	93.390	93.871	95.555

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.010	100.329	96.996
R3	99.180	98.499	96.492
R2	97.350	97.350	96.325
R1	96.669	96.669	96.157	97.010
PP	95.520	95.520	95.520	95.690
S1	94.839	94.839	95.821	95.180
S2	93.690	93.690	95.654
S3	91.860	93.009	95.486
S4	90.030	91.179	94.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.015	95.195	1.820	1.9%	0.822	0.9%	45%	False	False	358
10	97.015	94.090	2.925	3.0%	0.838	0.9%	66%	False	False	391
20	97.675	94.090	3.585	3.7%	0.903	0.9%	54%	False	False	289
40	98.565	93.815	4.750	4.9%	0.907	0.9%	46%	False	False	190
60	101.190	93.815	7.375	7.7%	0.880	0.9%	30%	False	False	147
80	102.450	93.815	8.635	9.0%	0.989	1.0%	25%	False	False	136
100	102.450	93.815	8.635	9.0%	0.878	0.9%	25%	False	False	113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.758
2.618	98.403
1.618	97.573
1.000	97.060
0.618	96.743
HIGH	96.230
0.618	95.913
0.500	95.815
0.382	95.717
LOW	95.400
0.618	94.887
1.000	94.570
1.618	94.057
2.618	93.227
4.250	91.873

Fisher Pivots for day following 30-Jun-2015
Pivot	1 day	3 day
R1	95.946	96.105
PP	95.880	96.074
S1	95.815	96.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols