ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 03-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 03-Jul-2015 Change Change % Previous Week
Open 96.935 96.575 -0.360 -0.4% 96.360
High 96.990 96.635 -0.355 -0.4% 97.015
Low 96.425 96.420 -0.005 0.0% 95.195
Close 96.665 96.665 0.000 0.0% 96.665
Range 0.565 0.215 -0.350 -61.9% 1.820
ATR 0.888 0.842 -0.046 -5.2% 0.000
Volume 300 83 -217 -72.3% 1,624
Daily Pivots for day following 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 97.218 97.157 96.783
R3 97.003 96.942 96.724
R2 96.788 96.788 96.704
R1 96.727 96.727 96.685 96.758
PP 96.573 96.573 96.573 96.589
S1 96.512 96.512 96.645 96.543
S2 96.358 96.358 96.626
S3 96.143 96.297 96.606
S4 95.928 96.082 96.547
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.752 101.028 97.666
R3 99.932 99.208 97.166
R2 98.112 98.112 96.999
R1 97.388 97.388 96.832 97.750
PP 96.292 96.292 96.292 96.473
S1 95.568 95.568 96.498 95.930
S2 94.472 94.472 96.331
S3 92.652 93.748 96.165
S4 90.832 91.928 95.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.015 95.195 1.820 1.9% 0.866 0.9% 81% False False 324
10 97.015 94.370 2.645 2.7% 0.773 0.8% 87% False False 287
20 97.315 94.090 3.225 3.3% 0.807 0.8% 80% False False 291
40 98.565 93.815 4.750 4.9% 0.865 0.9% 60% False False 199
60 101.190 93.815 7.375 7.6% 0.876 0.9% 39% False False 155
80 102.450 93.815 8.635 8.9% 0.959 1.0% 33% False False 140
100 102.450 93.815 8.635 8.9% 0.888 0.9% 33% False False 118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 97.549
2.618 97.198
1.618 96.983
1.000 96.850
0.618 96.768
HIGH 96.635
0.618 96.553
0.500 96.528
0.382 96.502
LOW 96.420
0.618 96.287
1.000 96.205
1.618 96.072
2.618 95.857
4.250 95.506
Fisher Pivots for day following 03-Jul-2015
Pivot 1 day 3 day
R1 96.619 96.608
PP 96.573 96.552
S1 96.528 96.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.