NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 10-Aug-2015

Day Change Summary
	Previous	Current
	07-Aug-2015	10-Aug-2015	Change	Change %	Previous Week
Open	20,640	20,580	-60	-0.3%	20,480
High	20,700	20,880	180	0.9%	20,790
Low	20,550	20,580	30	0.1%	20,400
Close	20,625	20,880	255	1.2%	20,625
Range	150	300	150	100.0%	390
ATR	205	212	7	3.3%	0
Volume	15	7	-8	-53.3%	408

Daily Pivots for day following 10-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,680	21,580	21,045
R3	21,380	21,280	20,963
R2	21,080	21,080	20,935
R1	20,980	20,980	20,908	21,030
PP	20,780	20,780	20,780	20,805
S1	20,680	20,680	20,853	20,730
S2	20,480	20,480	20,825
S3	20,180	20,380	20,798
S4	19,880	20,080	20,715

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,775	21,590	20,840
R3	21,385	21,200	20,732
R2	20,995	20,995	20,697
R1	20,810	20,810	20,661	20,903
PP	20,605	20,605	20,605	20,651
S1	20,420	20,420	20,589	20,513
S2	20,215	20,215	20,554
S3	19,825	20,030	20,518
S4	19,435	19,640	20,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,880	20,400	480	2.3%	202	1.0%	100%	True	False	67
10	20,880	20,120	760	3.6%	165	0.8%	100%	True	False	110
20	20,880	20,060	820	3.9%	141	0.7%	100%	True	False	62
40	20,900	19,300	1,600	7.7%	161	0.8%	99%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,155
2.618	21,666
1.618	21,366
1.000	21,180
0.618	21,066
HIGH	20,880
0.618	20,766
0.500	20,730
0.382	20,695
LOW	20,580
0.618	20,395
1.000	20,280
1.618	20,095
2.618	19,795
4.250	19,305

Fisher Pivots for day following 10-Aug-2015
Pivot	1 day	3 day
R1	20,830	20,825
PP	20,780	20,770
S1	20,730	20,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols