NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 18-Nov-2015

Day Change Summary
	Previous	Current
	17-Nov-2015	18-Nov-2015	Change	Change %	Previous Week
Open	19,700	19,820	120	0.6%	19,490
High	19,905	19,990	85	0.4%	19,815
Low	19,650	19,675	25	0.1%	19,370
Close	19,835	19,955	120	0.6%	19,435
Range	255	315	60	23.5%	445
ATR	350	347	-2	-0.7%	0
Volume	11,641	10,353	-1,288	-11.1%	57,396

Daily Pivots for day following 18-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,818	20,702	20,128
R3	20,503	20,387	20,042
R2	20,188	20,188	20,013
R1	20,072	20,072	19,984	20,130
PP	19,873	19,873	19,873	19,903
S1	19,757	19,757	19,926	19,815
S2	19,558	19,558	19,897
S3	19,243	19,442	19,869
S4	18,928	19,127	19,782

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,875	20,600	19,680
R3	20,430	20,155	19,558
R2	19,985	19,985	19,517
R1	19,710	19,710	19,476	19,625
PP	19,540	19,540	19,540	19,498
S1	19,265	19,265	19,394	19,180
S2	19,095	19,095	19,354
S3	18,650	18,820	19,313
S4	18,205	18,375	19,190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,990	19,250	740	3.7%	318	1.6%	95%	True	False	10,884
10	19,990	19,035	955	4.8%	318	1.6%	96%	True	False	11,675
20	19,990	18,435	1,555	7.8%	336	1.7%	98%	True	False	11,857
40	19,990	16,995	2,995	15.0%	380	1.9%	99%	True	False	12,485
60	19,990	16,995	2,995	15.0%	443	2.2%	99%	True	False	12,009
80	20,880	16,995	3,885	19.5%	425	2.1%	76%	False	False	9,052
100	20,880	16,995	3,885	19.5%	378	1.9%	76%	False	False	7,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,329
2.618	20,815
1.618	20,500
1.000	20,305
0.618	20,185
HIGH	19,990
0.618	19,870
0.500	19,833
0.382	19,795
LOW	19,675
0.618	19,480
1.000	19,360
1.618	19,165
2.618	18,850
4.250	18,336

Fisher Pivots for day following 18-Nov-2015
Pivot	1 day	3 day
R1	19,914	19,843
PP	19,873	19,732
S1	19,833	19,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols