NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 19-Feb-2015

Day Change Summary
	Previous	Current
	18-Feb-2015	19-Feb-2015	Change	Change %	Previous Week
Open	3.051	3.103	0.052	1.7%	2.953
High	3.101	3.127	0.026	0.8%	3.120
Low	3.024	3.058	0.034	1.1%	2.909
Close	3.099	3.113	0.014	0.5%	3.082
Range	0.077	0.069	-0.008	-10.4%	0.211
ATR	0.099	0.096	-0.002	-2.1%	0.000
Volume	3,577	4,117	540	15.1%	21,076

Daily Pivots for day following 19-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.306	3.279	3.151
R3	3.237	3.210	3.132
R2	3.168	3.168	3.126
R1	3.141	3.141	3.119	3.155
PP	3.099	3.099	3.099	3.106
S1	3.072	3.072	3.107	3.086
S2	3.030	3.030	3.100
S3	2.961	3.003	3.094
S4	2.892	2.934	3.075

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.670	3.587	3.198
R3	3.459	3.376	3.140
R2	3.248	3.248	3.121
R1	3.165	3.165	3.101	3.207
PP	3.037	3.037	3.037	3.058
S1	2.954	2.954	3.063	2.996
S2	2.826	2.826	3.043
S3	2.615	2.743	3.024
S4	2.404	2.532	2.966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.143	2.969	0.174	5.6%	0.111	3.6%	83%	False	False	4,579
10	3.143	2.890	0.253	8.1%	0.093	3.0%	88%	False	False	3,732

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.420
2.618	3.308
1.618	3.239
1.000	3.196
0.618	3.170
HIGH	3.127
0.618	3.101
0.500	3.093
0.382	3.084
LOW	3.058
0.618	3.015
1.000	2.989
1.618	2.946
2.618	2.877
4.250	2.765

Fisher Pivots for day following 19-Feb-2015
Pivot	1 day	3 day
R1	3.106	3.097
PP	3.099	3.080
S1	3.093	3.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols