NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 10-Aug-2015

Day Change Summary
	Previous	Current
	07-Aug-2015	10-Aug-2015	Change	Change %	Previous Week
Open	2.934	2.956	0.022	0.7%	2.879
High	2.946	2.977	0.031	1.1%	2.981
Low	2.892	2.947	0.055	1.9%	2.850
Close	2.925	2.972	0.047	1.6%	2.925
Range	0.054	0.030	-0.024	-44.4%	0.131
ATR	0.077	0.075	-0.002	-2.3%	0.000
Volume	42,728	56,359	13,631	31.9%	189,900

Daily Pivots for day following 10-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.055	3.044	2.989
R3	3.025	3.014	2.980
R2	2.995	2.995	2.978
R1	2.984	2.984	2.975	2.990
PP	2.965	2.965	2.965	2.968
S1	2.954	2.954	2.969	2.960
S2	2.935	2.935	2.967
S3	2.905	2.924	2.964
S4	2.875	2.894	2.956

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.312	3.249	2.997
R3	3.181	3.118	2.961
R2	3.050	3.050	2.949
R1	2.987	2.987	2.937	3.019
PP	2.919	2.919	2.919	2.934
S1	2.856	2.856	2.913	2.888
S2	2.788	2.788	2.901
S3	2.657	2.725	2.889
S4	2.526	2.594	2.853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.981	2.850	0.131	4.4%	0.065	2.2%	93%	False	False	44,632
10	3.019	2.850	0.169	5.7%	0.069	2.3%	72%	False	False	33,376
20	3.079	2.850	0.229	7.7%	0.072	2.4%	53%	False	False	28,114
40	3.118	2.820	0.298	10.0%	0.073	2.5%	51%	False	False	23,570
60	3.254	2.770	0.484	16.3%	0.077	2.6%	42%	False	False	20,860
80	3.254	2.764	0.490	16.5%	0.075	2.5%	42%	False	False	17,960
100	3.254	2.750	0.504	17.0%	0.074	2.5%	44%	False	False	15,516
120	3.254	2.750	0.504	17.0%	0.075	2.5%	44%	False	False	13,951

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	3.105
2.618	3.056
1.618	3.026
1.000	3.007
0.618	2.996
HIGH	2.977
0.618	2.966
0.500	2.962
0.382	2.958
LOW	2.947
0.618	2.928
1.000	2.917
1.618	2.898
2.618	2.868
4.250	2.820

Fisher Pivots for day following 10-Aug-2015
Pivot	1 day	3 day
R1	2.969	2.953
PP	2.965	2.933
S1	2.962	2.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols