NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 26-Oct-2015

Day Change Summary
	Previous	Current
	23-Oct-2015	26-Oct-2015	Change	Change %	Previous Week
Open	2.372	2.221	-0.151	-6.4%	2.464
High	2.374	2.238	-0.136	-5.7%	2.499
Low	2.275	2.050	-0.225	-9.9%	2.275
Close	2.286	2.062	-0.224	-9.8%	2.286
Range	0.099	0.188	0.089	89.9%	0.224
ATR	0.077	0.088	0.011	14.8%	0.000
Volume	107,554	133,205	25,651	23.8%	646,465

Daily Pivots for day following 26-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.681	2.559	2.165
R3	2.493	2.371	2.114
R2	2.305	2.305	2.096
R1	2.183	2.183	2.079	2.150
PP	2.117	2.117	2.117	2.100
S1	1.995	1.995	2.045	1.962
S2	1.929	1.929	2.028
S3	1.741	1.807	2.010
S4	1.553	1.619	1.959

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.025	2.880	2.409
R3	2.801	2.656	2.348
R2	2.577	2.577	2.327
R1	2.432	2.432	2.307	2.393
PP	2.353	2.353	2.353	2.334
S1	2.208	2.208	2.265	2.169
S2	2.129	2.129	2.245
S3	1.905	1.984	2.224
S4	1.681	1.760	2.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.499	2.050	0.449	21.8%	0.107	5.2%	3%	False	True	136,762
10	2.578	2.050	0.528	25.6%	0.090	4.4%	2%	False	True	137,505
20	2.673	2.050	0.623	30.2%	0.083	4.0%	2%	False	True	137,650
40	2.859	2.050	0.809	39.2%	0.073	3.5%	1%	False	True	105,084
60	3.052	2.050	1.002	48.6%	0.071	3.4%	1%	False	True	83,973
80	3.079	2.050	1.029	49.9%	0.071	3.5%	1%	False	True	68,529
100	3.118	2.050	1.068	51.8%	0.073	3.5%	1%	False	True	58,645
120	3.254	2.050	1.204	58.4%	0.076	3.7%	1%	False	True	51,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 188 trading days

Fibonacci Retracements and Extensions
4.250	3.037
2.618	2.730
1.618	2.542
1.000	2.426
0.618	2.354
HIGH	2.238
0.618	2.166
0.500	2.144
0.382	2.122
LOW	2.050
0.618	1.934
1.000	1.862
1.618	1.746
2.618	1.558
4.250	1.251

Fisher Pivots for day following 26-Oct-2015
Pivot	1 day	3 day
R1	2.144	2.243
PP	2.117	2.182
S1	2.089	2.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols