NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 20-Feb-2015

Day Change Summary
	Previous	Current
	19-Feb-2015	20-Feb-2015	Change	Change %	Previous Week
Open	58.18	58.69	0.51	0.9%	61.16
High	59.14	58.70	-0.44	-0.7%	61.16
Low	56.97	58.11	1.14	2.0%	56.97
Close	58.48	58.29	-0.19	-0.3%	58.29
Range	2.17	0.59	-1.58	-72.8%	4.19
ATR	2.38	2.25	-0.13	-5.4%	0.00
Volume	6,349	9,266	2,917	45.9%	27,452

Daily Pivots for day following 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.14	59.80	58.61
R3	59.55	59.21	58.45
R2	58.96	58.96	58.40
R1	58.62	58.62	58.34	58.50
PP	58.37	58.37	58.37	58.30
S1	58.03	58.03	58.24	57.91
S2	57.78	57.78	58.18
S3	57.19	57.44	58.13
S4	56.60	56.85	57.97

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.38	69.02	60.59
R3	67.19	64.83	59.44
R2	63.00	63.00	59.06
R1	60.64	60.64	58.67	59.73
PP	58.81	58.81	58.81	58.35
S1	56.45	56.45	57.91	55.54
S2	54.62	54.62	57.52
S3	50.43	52.26	57.14
S4	46.24	48.07	55.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.16	56.97	4.19	7.2%	1.53	2.6%	32%	False	False	7,390
10	61.16	56.97	4.19	7.2%	1.63	2.8%	32%	False	False	6,680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	61.21
2.618	60.24
1.618	59.65
1.000	59.29
0.618	59.06
HIGH	58.70
0.618	58.47
0.500	58.41
0.382	58.34
LOW	58.11
0.618	57.75
1.000	57.52
1.618	57.16
2.618	56.57
4.250	55.60

Fisher Pivots for day following 20-Feb-2015
Pivot	1 day	3 day
R1	58.41	58.76
PP	58.37	58.60
S1	58.33	58.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols