NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 06-Apr-2015

Day Change Summary
	Previous	Current
	02-Apr-2015	06-Apr-2015	Change	Change %	Previous Week
Open	55.30	54.97	-0.33	-0.6%	54.42
High	55.71	57.25	1.54	2.8%	56.27
Low	54.00	54.97	0.97	1.8%	53.92
Close	54.76	57.23	2.47	4.5%	54.76
Range	1.71	2.28	0.57	33.3%	2.35
ATR	1.83	1.88	0.05	2.6%	0.00
Volume	10,256	7,916	-2,340	-22.8%	28,489

Daily Pivots for day following 06-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.32	62.56	58.48
R3	61.04	60.28	57.86
R2	58.76	58.76	57.65
R1	58.00	58.00	57.44	58.38
PP	56.48	56.48	56.48	56.68
S1	55.72	55.72	57.02	56.10
S2	54.20	54.20	56.81
S3	51.92	53.44	56.60
S4	49.64	51.16	55.98

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.03	60.75	56.05
R3	59.68	58.40	55.41
R2	57.33	57.33	55.19
R1	56.05	56.05	54.98	56.69
PP	54.98	54.98	54.98	55.31
S1	53.70	53.70	54.54	54.34
S2	52.63	52.63	54.33
S3	50.28	51.35	54.11
S4	47.93	49.00	53.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.25	53.92	3.33	5.8%	1.69	3.0%	99%	True	False	7,281
10	57.84	52.93	4.91	8.6%	1.73	3.0%	88%	False	False	7,888
20	58.11	51.33	6.78	11.8%	1.71	3.0%	87%	False	False	8,210
40	61.16	51.33	9.83	17.2%	1.59	2.8%	60%	False	False	7,394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.94
2.618	63.22
1.618	60.94
1.000	59.53
0.618	58.66
HIGH	57.25
0.618	56.38
0.500	56.11
0.382	55.84
LOW	54.97
0.618	53.56
1.000	52.69
1.618	51.28
2.618	49.00
4.250	45.28

Fisher Pivots for day following 06-Apr-2015
Pivot	1 day	3 day
R1	56.86	56.68
PP	56.48	56.13
S1	56.11	55.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols