NYMEX Light Sweet Crude Oil Future November 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	60.73	61.00	0.27	0.4%	57.50
High	61.36	61.13	-0.23	-0.4%	61.56
Low	59.78	59.80	0.02	0.0%	57.00
Close	61.06	60.05	-1.01	-1.7%	60.31
Range	1.58	1.33	-0.25	-15.8%	4.56
ATR	1.79	1.76	-0.03	-1.8%	0.00
Volume	8,170	10,379	2,209	27.0%	60,572

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.32	63.51	60.78
R3	62.99	62.18	60.42
R2	61.66	61.66	60.29
R1	60.85	60.85	60.17	60.59
PP	60.33	60.33	60.33	60.20
S1	59.52	59.52	59.93	59.26
S2	59.00	59.00	59.81
S3	57.67	58.19	59.68
S4	56.34	56.86	59.32

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.30	71.37	62.82
R3	68.74	66.81	61.56
R2	64.18	64.18	61.15
R1	62.25	62.25	60.73	63.22
PP	59.62	59.62	59.62	60.11
S1	57.69	57.69	59.89	58.66
S2	55.06	55.06	59.47
S3	50.50	53.13	59.06
S4	45.94	48.57	57.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.56	58.13	3.43	5.7%	1.73	2.9%	56%	False	False	12,047
10	61.56	55.25	6.31	10.5%	1.51	2.5%	76%	False	False	11,871
20	61.56	53.53	8.03	13.4%	1.64	2.7%	81%	False	False	10,037
40	61.56	51.33	10.23	17.0%	1.56	2.6%	85%	False	False	8,759

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.78
2.618	64.61
1.618	63.28
1.000	62.46
0.618	61.95
HIGH	61.13
0.618	60.62
0.500	60.47
0.382	60.31
LOW	59.80
0.618	58.98
1.000	58.47
1.618	57.65
2.618	56.32
4.250	54.15

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	60.47	60.57
PP	60.33	60.40
S1	60.19	60.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols