COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 19-May-2015

Day Change Summary
	Previous	Current
	18-May-2015	19-May-2015	Change	Change %	Previous Week
Open	17.805	17.475	-0.330	-1.9%	16.550
High	17.840	17.485	-0.355	-2.0%	17.680
Low	17.805	17.040	-0.765	-4.3%	16.390
Close	17.830	17.166	-0.664	-3.7%	17.663
Range	0.035	0.445	0.410	1,171.4%	1.290
ATR	0.265	0.302	0.038	14.2%	0.000
Volume	63	14	-49	-77.8%	63

Daily Pivots for day following 19-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.565	18.311	17.411
R3	18.120	17.866	17.288
R2	17.675	17.675	17.248
R1	17.421	17.421	17.207	17.326
PP	17.230	17.230	17.230	17.183
S1	16.976	16.976	17.125	16.881
S2	16.785	16.785	17.084
S3	16.340	16.531	17.044
S4	15.895	16.086	16.921

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	21.114	20.679	18.373
R3	19.824	19.389	18.018
R2	18.534	18.534	17.900
R1	18.099	18.099	17.781	18.317
PP	17.244	17.244	17.244	17.353
S1	16.809	16.809	17.545	17.027
S2	15.954	15.954	17.427
S3	14.664	15.519	17.308
S4	13.374	14.229	16.954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.840	16.665	1.175	6.8%	0.301	1.8%	43%	False	False	23
10	17.840	16.390	1.450	8.4%	0.212	1.2%	54%	False	False	18
20	17.840	15.782	2.058	12.0%	0.147	0.9%	67%	False	False	24
40	17.840	15.782	2.058	12.0%	0.075	0.4%	67%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.376
2.618	18.650
1.618	18.205
1.000	17.930
0.618	17.760
HIGH	17.485
0.618	17.315
0.500	17.263
0.382	17.210
LOW	17.040
0.618	16.765
1.000	16.595
1.618	16.320
2.618	15.875
4.250	15.149

Fisher Pivots for day following 19-May-2015
Pivot	1 day	3 day
R1	17.263	17.440
PP	17.230	17.349
S1	17.198	17.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols