COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 14.150 13.940 -0.210 -1.5% 14.100 High 14.180 14.115 -0.065 -0.5% 14.300 Low 13.900 13.785 -0.115 -0.8% 13.875 Close 13.984 14.056 0.072 0.5% 14.021 Range 0.280 0.330 0.050 17.9% 0.425 ATR 0.240 0.246 0.006 2.7% 0.000 Volume 499 778 279 55.9% 1,668
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 14.975 14.846 14.238 R3 14.645 14.516 14.147 R2 14.315 14.315 14.117 R1 14.186 14.186 14.086 14.251 PP 13.985 13.985 13.985 14.018 S1 13.856 13.856 14.026 13.921 S2 13.655 13.655 13.996 S3 13.325 13.526 13.965 S4 12.995 13.196 13.875	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 15.340 15.106 14.255 R3 14.915 14.681 14.138 R2 14.490 14.490 14.099 R1 14.256 14.256 14.060 14.161 PP 14.065 14.065 14.065 14.018 S1 13.831 13.831 13.982 13.736 S2 13.640 13.640 13.943 S3 13.215 13.406 13.904 S4 12.790 12.981 13.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.300 13.785 0.515 3.7% 0.267 1.9% 53% False True 435 10 14.340 13.785 0.555 3.9% 0.249 1.8% 49% False True 442 20 15.075 13.785 1.290 9.2% 0.216 1.5% 21% False True 420 40 16.365 13.785 2.580 18.4% 0.211 1.5% 11% False True 249 60 16.365 13.785 2.580 18.4% 0.207 1.5% 11% False True 176 80 16.365 13.785 2.580 18.4% 0.207 1.5% 11% False True 138 100 16.365 13.785 2.580 18.4% 0.169 1.2% 11% False True 112 120 16.365 13.785 2.580 18.4% 0.142 1.0% 11% False True 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.518 2.618 14.979 1.618 14.649 1.000 14.445 0.618 14.319 HIGH 14.115 0.618 13.989 0.500 13.950 0.382 13.911 LOW 13.785 0.618 13.581 1.000 13.455 1.618 13.251 2.618 12.921 4.250 12.383
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 14.021 14.035 PP 13.985 14.014 S1 13.950 13.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.