COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 13.780 14.095 0.315 2.3% 14.490 High 14.260 14.120 -0.140 -1.0% 14.595 Low 13.750 13.650 -0.100 -0.7% 13.740 Close 14.218 13.674 -0.544 -3.8% 13.865 Range 0.510 0.470 -0.040 -7.8% 0.855 ATR 0.274 0.295 0.021 7.7% 0.000 Volume 467 388 -79 -16.9% 2,895
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 15.225 14.919 13.933 R3 14.755 14.449 13.803 R2 14.285 14.285 13.760 R1 13.979 13.979 13.717 13.897 PP 13.815 13.815 13.815 13.774 S1 13.509 13.509 13.631 13.427 S2 13.345 13.345 13.588 S3 12.875 13.039 13.545 S4 12.405 12.569 13.416	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.632 16.103 14.335 R3 15.777 15.248 14.100 R2 14.922 14.922 14.022 R1 14.393 14.393 13.943 14.230 PP 14.067 14.067 14.067 13.985 S1 13.538 13.538 13.787 13.375 S2 13.212 13.212 13.708 S3 12.357 12.683 13.630 S4 11.502 11.828 13.395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.260 13.635 0.625 4.6% 0.349 2.6% 6% False False 461 10 14.595 13.635 0.960 7.0% 0.318 2.3% 4% False False 551 20 14.595 13.635 0.960 7.0% 0.284 2.1% 4% False False 496 40 16.365 13.635 2.730 20.0% 0.247 1.8% 1% False False 366 60 16.365 13.635 2.730 20.0% 0.240 1.8% 1% False False 264 80 16.365 13.635 2.730 20.0% 0.222 1.6% 1% False False 205 100 16.365 13.635 2.730 20.0% 0.200 1.5% 1% False False 167 120 16.365 13.635 2.730 20.0% 0.168 1.2% 1% False False 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.118 2.618 15.350 1.618 14.880 1.000 14.590 0.618 14.410 HIGH 14.120 0.618 13.940 0.500 13.885 0.382 13.830 LOW 13.650 0.618 13.360 1.000 13.180 1.618 12.890 2.618 12.420 4.250 11.653
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 13.885 13.948 PP 13.815 13.856 S1 13.744 13.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.