COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 05-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2015 |
05-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.275 |
16.245 |
-0.030 |
-0.2% |
16.865 |
| High |
16.275 |
16.245 |
-0.030 |
-0.2% |
17.200 |
| Low |
16.220 |
16.119 |
-0.101 |
-0.6% |
16.119 |
| Close |
16.232 |
16.119 |
-0.113 |
-0.7% |
16.119 |
| Range |
0.055 |
0.126 |
0.071 |
129.1% |
1.081 |
| ATR |
0.267 |
0.257 |
-0.010 |
-3.8% |
0.000 |
| Volume |
1,252 |
570 |
-682 |
-54.5% |
2,995 |
|
| Daily Pivots for day following 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.539 |
16.455 |
16.188 |
|
| R3 |
16.413 |
16.329 |
16.154 |
|
| R2 |
16.287 |
16.287 |
16.142 |
|
| R1 |
16.203 |
16.203 |
16.131 |
16.182 |
| PP |
16.161 |
16.161 |
16.161 |
16.151 |
| S1 |
16.077 |
16.077 |
16.107 |
16.056 |
| S2 |
16.035 |
16.035 |
16.096 |
|
| S3 |
15.909 |
15.951 |
16.084 |
|
| S4 |
15.783 |
15.825 |
16.050 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.722 |
19.002 |
16.714 |
|
| R3 |
18.641 |
17.921 |
16.416 |
|
| R2 |
17.560 |
17.560 |
16.317 |
|
| R1 |
16.840 |
16.840 |
16.218 |
16.660 |
| PP |
16.479 |
16.479 |
16.479 |
16.389 |
| S1 |
15.759 |
15.759 |
16.020 |
15.579 |
| S2 |
15.398 |
15.398 |
15.921 |
|
| S3 |
14.317 |
14.678 |
15.822 |
|
| S4 |
13.236 |
13.597 |
15.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.200 |
16.119 |
1.081 |
6.7% |
0.203 |
1.3% |
0% |
False |
True |
599 |
| 10 |
17.335 |
16.119 |
1.216 |
7.5% |
0.146 |
0.9% |
0% |
False |
True |
532 |
| 20 |
17.856 |
16.119 |
1.737 |
10.8% |
0.182 |
1.1% |
0% |
False |
True |
355 |
| 40 |
17.856 |
15.809 |
2.047 |
12.7% |
0.163 |
1.0% |
15% |
False |
False |
225 |
| 60 |
17.856 |
15.520 |
2.336 |
14.5% |
0.148 |
0.9% |
26% |
False |
False |
193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.781 |
|
2.618 |
16.575 |
|
1.618 |
16.449 |
|
1.000 |
16.371 |
|
0.618 |
16.323 |
|
HIGH |
16.245 |
|
0.618 |
16.197 |
|
0.500 |
16.182 |
|
0.382 |
16.167 |
|
LOW |
16.119 |
|
0.618 |
16.041 |
|
1.000 |
15.993 |
|
1.618 |
15.915 |
|
2.618 |
15.789 |
|
4.250 |
15.584 |
|
|
| Fisher Pivots for day following 05-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.182 |
16.515 |
| PP |
16.161 |
16.383 |
| S1 |
16.140 |
16.251 |
|