COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 25-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2015 |
25-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.345 |
14.865 |
-0.480 |
-3.1% |
15.330 |
| High |
15.345 |
14.900 |
-0.445 |
-2.9% |
15.805 |
| Low |
14.655 |
14.610 |
-0.045 |
-0.3% |
14.785 |
| Close |
14.844 |
14.697 |
-0.147 |
-1.0% |
15.396 |
| Range |
0.690 |
0.290 |
-0.400 |
-58.0% |
1.020 |
| ATR |
0.362 |
0.357 |
-0.005 |
-1.4% |
0.000 |
| Volume |
2,135 |
2,302 |
167 |
7.8% |
6,040 |
|
| Daily Pivots for day following 25-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.606 |
15.441 |
14.857 |
|
| R3 |
15.316 |
15.151 |
14.777 |
|
| R2 |
15.026 |
15.026 |
14.750 |
|
| R1 |
14.861 |
14.861 |
14.724 |
14.799 |
| PP |
14.736 |
14.736 |
14.736 |
14.704 |
| S1 |
14.571 |
14.571 |
14.670 |
14.509 |
| S2 |
14.446 |
14.446 |
14.644 |
|
| S3 |
14.156 |
14.281 |
14.617 |
|
| S4 |
13.866 |
13.991 |
14.538 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.389 |
17.912 |
15.957 |
|
| R3 |
17.369 |
16.892 |
15.677 |
|
| R2 |
16.349 |
16.349 |
15.583 |
|
| R1 |
15.872 |
15.872 |
15.490 |
16.111 |
| PP |
15.329 |
15.329 |
15.329 |
15.448 |
| S1 |
14.852 |
14.852 |
15.303 |
15.091 |
| S2 |
14.309 |
14.309 |
15.209 |
|
| S3 |
13.289 |
13.832 |
15.116 |
|
| S4 |
12.269 |
12.812 |
14.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.805 |
14.610 |
1.195 |
8.1% |
0.453 |
3.1% |
7% |
False |
True |
1,963 |
| 10 |
15.805 |
14.610 |
1.195 |
8.1% |
0.392 |
2.7% |
7% |
False |
True |
1,326 |
| 20 |
15.805 |
14.500 |
1.305 |
8.9% |
0.327 |
2.2% |
15% |
False |
False |
1,331 |
| 40 |
15.905 |
14.470 |
1.435 |
9.8% |
0.293 |
2.0% |
16% |
False |
False |
1,046 |
| 60 |
16.927 |
14.470 |
2.457 |
16.7% |
0.245 |
1.7% |
9% |
False |
False |
821 |
| 80 |
17.856 |
14.470 |
3.386 |
23.0% |
0.232 |
1.6% |
7% |
False |
False |
676 |
| 100 |
17.856 |
14.470 |
3.386 |
23.0% |
0.209 |
1.4% |
7% |
False |
False |
560 |
| 120 |
17.856 |
14.470 |
3.386 |
23.0% |
0.194 |
1.3% |
7% |
False |
False |
484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.133 |
|
2.618 |
15.659 |
|
1.618 |
15.369 |
|
1.000 |
15.190 |
|
0.618 |
15.079 |
|
HIGH |
14.900 |
|
0.618 |
14.789 |
|
0.500 |
14.755 |
|
0.382 |
14.721 |
|
LOW |
14.610 |
|
0.618 |
14.431 |
|
1.000 |
14.320 |
|
1.618 |
14.141 |
|
2.618 |
13.851 |
|
4.250 |
13.378 |
|
|
| Fisher Pivots for day following 25-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.755 |
15.208 |
| PP |
14.736 |
15.037 |
| S1 |
14.716 |
14.867 |
|