COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 23-Dec-2015

Day Change Summary
	Previous	Current
	22-Dec-2015	23-Dec-2015	Change	Change %	Previous Week
Open	14.240	14.260	0.020	0.1%	13.900
High	14.400	14.345	-0.055	-0.4%	14.310
Low	14.215	14.200	-0.015	-0.1%	13.620
Close	14.314	14.287	-0.027	-0.2%	14.096
Range	0.185	0.145	-0.040	-21.6%	0.690
ATR	0.333	0.320	-0.013	-4.0%	0.000
Volume	31,870	22,402	-9,468	-29.7%	229,494

Daily Pivots for day following 23-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.712	14.645	14.367
R3	14.567	14.500	14.327
R2	14.422	14.422	14.314
R1	14.355	14.355	14.300	14.389
PP	14.277	14.277	14.277	14.294
S1	14.210	14.210	14.274	14.244
S2	14.132	14.132	14.260
S3	13.987	14.065	14.247
S4	13.842	13.920	14.207

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.079	15.777	14.476
R3	15.389	15.087	14.286
R2	14.699	14.699	14.223
R1	14.397	14.397	14.159	14.548
PP	14.009	14.009	14.009	14.084
S1	13.707	13.707	14.033	13.858
S2	13.319	13.319	13.970
S3	12.629	13.017	13.906
S4	11.939	12.327	13.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.400	13.665	0.735	5.1%	0.337	2.4%	85%	False	False	37,206
10	14.400	13.620	0.780	5.5%	0.329	2.3%	86%	False	False	39,753
20	14.640	13.620	1.020	7.1%	0.326	2.3%	65%	False	False	40,517
40	16.410	13.620	2.790	19.5%	0.307	2.1%	24%	False	False	25,738
60	16.410	13.620	2.790	19.5%	0.323	2.3%	24%	False	False	18,016
80	16.410	13.620	2.790	19.5%	0.322	2.3%	24%	False	False	13,829
100	16.410	13.620	2.790	19.5%	0.329	2.3%	24%	False	False	11,380
120	16.410	13.620	2.790	19.5%	0.320	2.2%	24%	False	False	9,628

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14.961
2.618	14.725
1.618	14.580
1.000	14.490
0.618	14.435
HIGH	14.345
0.618	14.290
0.500	14.273
0.382	14.255
LOW	14.200
0.618	14.110
1.000	14.055
1.618	13.965
2.618	13.820
4.250	13.584

Fisher Pivots for day following 23-Dec-2015
Pivot	1 day	3 day
R1	14.282	14.266
PP	14.277	14.244
S1	14.273	14.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols