COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 17-Feb-2016

Day Change Summary
	Previous	Current
	16-Feb-2016	17-Feb-2016	Change	Change %	Previous Week
Open	15.705	15.275	-0.430	-2.7%	15.000
High	15.740	15.415	-0.325	-2.1%	15.990
Low	15.155	15.190	0.035	0.2%	14.900
Close	15.334	15.377	0.043	0.3%	15.790
Range	0.585	0.225	-0.360	-61.5%	1.090
ATR	0.376	0.365	-0.011	-2.9%	0.000
Volume	87,038	60,011	-27,027	-31.1%	328,483

Daily Pivots for day following 17-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.002	15.915	15.501
R3	15.777	15.690	15.439
R2	15.552	15.552	15.418
R1	15.465	15.465	15.398	15.509
PP	15.327	15.327	15.327	15.349
S1	15.240	15.240	15.356	15.284
S2	15.102	15.102	15.336
S3	14.877	15.015	15.315
S4	14.652	14.790	15.253

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.830	18.400	16.390
R3	17.740	17.310	16.090
R2	16.650	16.650	15.990
R1	16.220	16.220	15.890	16.435
PP	15.560	15.560	15.560	15.668
S1	15.130	15.130	15.690	15.345
S2	14.470	14.470	15.590
S3	13.380	14.040	15.490
S4	12.290	12.950	15.191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.990	15.110	0.880	5.7%	0.385	2.5%	30%	False	False	70,333
10	15.990	14.270	1.720	11.2%	0.400	2.6%	64%	False	False	64,702
20	15.990	13.885	2.105	13.7%	0.339	2.2%	71%	False	False	52,930
40	15.990	13.685	2.305	15.0%	0.326	2.1%	73%	False	False	45,644
60	15.990	13.620	2.370	15.4%	0.327	2.1%	74%	False	False	43,099
80	16.410	13.620	2.790	18.1%	0.315	2.0%	63%	False	False	34,049
100	16.410	13.620	2.790	18.1%	0.328	2.1%	63%	False	False	27,760
120	16.410	13.620	2.790	18.1%	0.329	2.1%	63%	False	False	23,364

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.371
2.618	16.004
1.618	15.779
1.000	15.640
0.618	15.554
HIGH	15.415
0.618	15.329
0.500	15.303
0.382	15.276
LOW	15.190
0.618	15.051
1.000	14.965
1.618	14.826
2.618	14.601
4.250	14.234

Fisher Pivots for day following 17-Feb-2016
Pivot	1 day	3 day
R1	15.352	15.500
PP	15.327	15.459
S1	15.303	15.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols