NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 22-Jun-2015

Day Change Summary
	Previous	Current
	19-Jun-2015	22-Jun-2015	Change	Change %	Previous Week
Open	3.157	3.144	-0.013	-0.4%	3.148
High	3.188	3.144	-0.044	-1.4%	3.283
Low	3.119	3.097	-0.022	-0.7%	3.119
Close	3.180	3.120	-0.060	-1.9%	3.180
Range	0.069	0.047	-0.022	-31.9%	0.164
ATR	0.080	0.081	0.000	0.2%	0.000
Volume	11,468	7,282	-4,186	-36.5%	54,552

Daily Pivots for day following 22-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.261	3.238	3.146
R3	3.214	3.191	3.133
R2	3.167	3.167	3.129
R1	3.144	3.144	3.124	3.132
PP	3.120	3.120	3.120	3.115
S1	3.097	3.097	3.116	3.085
S2	3.073	3.073	3.111
S3	3.026	3.050	3.107
S4	2.979	3.003	3.094

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.686	3.597	3.270
R3	3.522	3.433	3.225
R2	3.358	3.358	3.210
R1	3.269	3.269	3.195	3.314
PP	3.194	3.194	3.194	3.216
S1	3.105	3.105	3.165	3.150
S2	3.030	3.030	3.150
S3	2.866	2.941	3.135
S4	2.702	2.777	3.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.097	0.186	6.0%	0.067	2.2%	12%	False	True	10,931
10	3.283	3.094	0.189	6.1%	0.078	2.5%	14%	False	False	11,881
20	3.283	2.969	0.314	10.1%	0.078	2.5%	48%	False	False	10,072
40	3.391	2.946	0.445	14.3%	0.076	2.4%	39%	False	False	8,715
60	3.391	2.927	0.464	14.9%	0.070	2.2%	42%	False	False	7,401

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	3.344
2.618	3.267
1.618	3.220
1.000	3.191
0.618	3.173
HIGH	3.144
0.618	3.126
0.500	3.121
0.382	3.115
LOW	3.097
0.618	3.068
1.000	3.050
1.618	3.021
2.618	2.974
4.250	2.897

Fisher Pivots for day following 22-Jun-2015
Pivot	1 day	3 day
R1	3.121	3.156
PP	3.120	3.144
S1	3.120	3.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols