NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary Previous Current 31-Mar-2015 01-Apr-2015 Change Change % Previous Week Open 55.71 54.87 -0.84 -1.5% 54.24 High 55.71 56.92 1.21 2.2% 58.54 Low 54.40 54.32 -0.08 -0.1% 53.30 Close 54.87 56.74 1.87 3.4% 55.61 Range 1.31 2.60 1.29 98.5% 5.24 ATR 1.85 1.91 0.05 2.9% 0.00 Volume 28,865 34,687 5,822 20.2% 184,774
Daily Pivots for day following 01-Apr-2015 Classic Woodie Camarilla DeMark R4 63.79 62.87 58.17 R3 61.19 60.27 57.46 R2 58.59 58.59 57.22 R1 57.67 57.67 56.98 58.13 PP 55.99 55.99 55.99 56.23 S1 55.07 55.07 56.50 55.53 S2 53.39 53.39 56.26 S3 50.79 52.47 56.03 S4 48.19 49.87 55.31	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 71.54 68.81 58.49 R3 66.30 63.57 57.05 R2 61.06 61.06 56.57 R1 58.33 58.33 56.09 59.70 PP 55.82 55.82 55.82 56.50 S1 53.09 53.09 55.13 54.46 S2 50.58 50.58 54.65 S3 45.34 47.85 54.17 S4 40.10 42.61 52.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.54 54.32 4.22 7.4% 2.22 3.9% 57% False True 41,479 10 58.54 52.59 5.95 10.5% 2.02 3.6% 70% False False 40,032 20 59.86 51.95 7.91 13.9% 1.93 3.4% 61% False False 42,258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.97 2.618 63.73 1.618 61.13 1.000 59.52 0.618 58.53 HIGH 56.92 0.618 55.93 0.500 55.62 0.382 55.31 LOW 54.32 0.618 52.71 1.000 51.72 1.618 50.11 2.618 47.51 4.250 43.27
Fisher Pivots for day following 01-Apr-2015 Pivot 1 day 3 day R1 56.37 56.37 PP 55.99 55.99 S1 55.62 55.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.