NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 07-May-2015

Day Change Summary
	Previous	Current
	06-May-2015	07-May-2015	Change	Change %	Previous Week
Open	63.95	63.50	-0.45	-0.7%	62.09
High	65.38	64.39	-0.99	-1.5%	63.27
Low	63.52	61.63	-1.89	-3.0%	60.80
Close	64.01	61.90	-2.11	-3.3%	62.94
Range	1.86	2.76	0.90	48.4%	2.47
ATR	1.65	1.73	0.08	4.8%	0.00
Volume	73,163	78,245	5,082	6.9%	291,828

Daily Pivots for day following 07-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	70.92	69.17	63.42
R3	68.16	66.41	62.66
R2	65.40	65.40	62.41
R1	63.65	63.65	62.15	63.15
PP	62.64	62.64	62.64	62.39
S1	60.89	60.89	61.65	60.39
S2	59.88	59.88	61.39
S3	57.12	58.13	61.14
S4	54.36	55.37	60.38

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.75	68.81	64.30
R3	67.28	66.34	63.62
R2	64.81	64.81	63.39
R1	63.87	63.87	63.17	64.34
PP	62.34	62.34	62.34	62.57
S1	61.40	61.40	62.71	61.87
S2	59.87	59.87	62.49
S3	57.40	58.93	62.26
S4	54.93	56.46	61.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.38	61.63	3.75	6.1%	1.72	2.8%	7%	False	True	58,291
10	65.38	60.80	4.58	7.4%	1.51	2.4%	24%	False	False	59,817
20	65.38	56.05	9.33	15.1%	1.63	2.6%	63%	False	False	57,379
40	65.38	51.95	13.43	21.7%	1.85	3.0%	74%	False	False	51,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	76.12
2.618	71.62
1.618	68.86
1.000	67.15
0.618	66.10
HIGH	64.39
0.618	63.34
0.500	63.01
0.382	62.68
LOW	61.63
0.618	59.92
1.000	58.87
1.618	57.16
2.618	54.40
4.250	49.90

Fisher Pivots for day following 07-May-2015
Pivot	1 day	3 day
R1	63.01	63.51
PP	62.64	62.97
S1	62.27	62.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols