NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 20-May-2015

Day Change Summary
	Previous	Current
	19-May-2015	20-May-2015	Change	Change %	Previous Week
Open	61.95	60.23	-1.72	-2.8%	62.08
High	62.01	60.81	-1.20	-1.9%	64.39
Low	59.84	60.00	0.16	0.3%	61.43
Close	59.91	60.80	0.89	1.5%	62.43
Range	2.17	0.81	-1.36	-62.7%	2.96
ATR	1.69	1.63	-0.06	-3.3%	0.00
Volume	28,893	47,530	18,637	64.5%	236,590

Daily Pivots for day following 20-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.97	62.69	61.25
R3	62.16	61.88	61.02
R2	61.35	61.35	60.95
R1	61.07	61.07	60.87	61.21
PP	60.54	60.54	60.54	60.61
S1	60.26	60.26	60.73	60.40
S2	59.73	59.73	60.65
S3	58.92	59.45	60.58
S4	58.11	58.64	60.35

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.63	69.99	64.06
R3	68.67	67.03	63.24
R2	65.71	65.71	62.97
R1	64.07	64.07	62.70	64.89
PP	62.75	62.75	62.75	63.16
S1	61.11	61.11	62.16	61.93
S2	59.79	59.79	61.89
S3	56.83	58.15	61.62
S4	53.87	55.19	60.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.65	59.84	3.81	6.3%	1.49	2.5%	25%	False	False	43,204
10	64.39	59.84	4.55	7.5%	1.63	2.7%	21%	False	False	48,199
20	65.38	59.84	5.54	9.1%	1.55	2.5%	17%	False	False	52,541
40	65.38	54.10	11.28	18.6%	1.72	2.8%	59%	False	False	52,229

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	64.25
2.618	62.93
1.618	62.12
1.000	61.62
0.618	61.31
HIGH	60.81
0.618	60.50
0.500	60.41
0.382	60.31
LOW	60.00
0.618	59.50
1.000	59.19
1.618	58.69
2.618	57.88
4.250	56.56

Fisher Pivots for day following 20-May-2015
Pivot	1 day	3 day
R1	60.67	61.62
PP	60.54	61.34
S1	60.41	61.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols