NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary Previous Current 05-Jun-2015 08-Jun-2015 Change Change % Previous Week Open 59.51 60.55 1.04 1.7% 61.29 High 60.93 60.72 -0.21 -0.3% 62.42 Low 58.55 59.64 1.09 1.9% 58.55 Close 60.86 59.93 -0.93 -1.5% 60.86 Range 2.38 1.08 -1.30 -54.6% 3.87 ATR 1.75 1.71 -0.04 -2.2% 0.00 Volume 54,035 74,114 20,079 37.2% 294,444
Daily Pivots for day following 08-Jun-2015 Classic Woodie Camarilla DeMark R4 63.34 62.71 60.52 R3 62.26 61.63 60.23 R2 61.18 61.18 60.13 R1 60.55 60.55 60.03 60.33 PP 60.10 60.10 60.10 59.98 S1 59.47 59.47 59.83 59.25 S2 59.02 59.02 59.73 S3 57.94 58.39 59.63 S4 56.86 57.31 59.34	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 72.22 70.41 62.99 R3 68.35 66.54 61.92 R2 64.48 64.48 61.57 R1 62.67 62.67 61.21 61.64 PP 60.61 60.61 60.61 60.10 S1 58.80 58.80 60.51 57.77 S2 56.74 56.74 60.15 S3 52.87 54.93 59.80 S4 49.00 51.06 58.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.42 58.55 3.87 6.5% 1.68 2.8% 36% False False 59,622 10 62.42 58.00 4.42 7.4% 1.80 3.0% 44% False False 57,208 20 64.39 58.00 6.39 10.7% 1.65 2.8% 30% False False 50,871 40 65.38 57.30 8.08 13.5% 1.64 2.7% 33% False False 54,105 60 65.38 51.95 13.43 22.4% 1.78 3.0% 59% False False 51,338
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 65.31 2.618 63.55 1.618 62.47 1.000 61.80 0.618 61.39 HIGH 60.72 0.618 60.31 0.500 60.18 0.382 60.05 LOW 59.64 0.618 58.97 1.000 58.56 1.618 57.89 2.618 56.81 4.250 55.05
Fisher Pivots for day following 08-Jun-2015 Pivot 1 day 3 day R1 60.18 59.91 PP 60.10 59.89 S1 60.01 59.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.