NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary Previous Current 17-Jun-2015 18-Jun-2015 Change Change % Previous Week Open 61.71 61.55 -0.16 -0.3% 60.55 High 62.98 62.64 -0.34 -0.5% 63.12 Low 60.81 61.10 0.29 0.5% 59.64 Close 61.71 62.14 0.43 0.7% 61.44 Range 2.17 1.54 -0.63 -29.0% 3.48 ATR 1.59 1.58 0.00 -0.2% 0.00 Volume 44,205 78,656 34,451 77.9% 255,950
Daily Pivots for day following 18-Jun-2015 Classic Woodie Camarilla DeMark R4 66.58 65.90 62.99 R3 65.04 64.36 62.56 R2 63.50 63.50 62.42 R1 62.82 62.82 62.28 63.16 PP 61.96 61.96 61.96 62.13 S1 61.28 61.28 62.00 61.62 S2 60.42 60.42 61.86 S3 58.88 59.74 61.72 S4 57.34 58.20 61.29	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 71.84 70.12 63.35 R3 68.36 66.64 62.40 R2 64.88 64.88 62.08 R1 63.16 63.16 61.76 64.02 PP 61.40 61.40 61.40 61.83 S1 59.68 59.68 61.12 60.54 S2 57.92 57.92 60.80 S3 54.44 56.20 60.48 S4 50.96 52.72 59.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.98 60.27 2.71 4.4% 1.30 2.1% 69% False False 46,241 10 63.12 58.55 4.57 7.4% 1.44 2.3% 79% False False 50,263 20 63.12 58.00 5.12 8.2% 1.61 2.6% 81% False False 52,063 40 65.38 58.00 7.38 11.9% 1.58 2.5% 56% False False 52,302 60 65.38 54.10 11.28 18.2% 1.69 2.7% 71% False False 52,173
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.19 2.618 66.67 1.618 65.13 1.000 64.18 0.618 63.59 HIGH 62.64 0.618 62.05 0.500 61.87 0.382 61.69 LOW 61.10 0.618 60.15 1.000 59.56 1.618 58.61 2.618 57.07 4.250 54.56
Fisher Pivots for day following 18-Jun-2015 Pivot 1 day 3 day R1 62.05 62.06 PP 61.96 61.98 S1 61.87 61.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.