NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary Previous Current 07-Jul-2015 08-Jul-2015 Change Change % Previous Week Open 54.24 54.50 0.26 0.5% 60.10 High 54.90 54.53 -0.37 -0.7% 61.00 Low 52.13 52.69 0.56 1.1% 57.98 Close 53.90 53.46 -0.44 -0.8% 58.45 Range 2.77 1.84 -0.93 -33.6% 3.02 ATR 1.87 1.87 0.00 -0.1% 0.00 Volume 84,188 80,362 -3,826 -4.5% 193,756
Daily Pivots for day following 08-Jul-2015 Classic Woodie Camarilla DeMark R4 59.08 58.11 54.47 R3 57.24 56.27 53.97 R2 55.40 55.40 53.80 R1 54.43 54.43 53.63 54.00 PP 53.56 53.56 53.56 53.34 S1 52.59 52.59 53.29 52.16 S2 51.72 51.72 53.12 S3 49.88 50.75 52.95 S4 48.04 48.91 52.45	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 68.20 66.35 60.11 R3 65.18 63.33 59.28 R2 62.16 62.16 59.00 R1 60.31 60.31 58.73 59.73 PP 59.14 59.14 59.14 58.85 S1 57.29 57.29 58.17 56.71 S2 56.12 56.12 57.90 S3 53.10 54.27 57.62 S4 50.08 51.25 56.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.26 52.13 8.13 15.2% 2.21 4.1% 16% False False 70,818 10 62.80 52.13 10.67 20.0% 1.79 3.3% 12% False False 55,769 20 63.12 52.13 10.99 20.6% 1.57 2.9% 12% False False 50,569 40 64.39 52.13 12.26 22.9% 1.64 3.1% 11% False False 50,181 60 65.38 52.13 13.25 24.8% 1.63 3.1% 10% False False 52,695 80 65.38 51.95 13.43 25.1% 1.73 3.2% 11% False False 51,020
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.35 2.618 59.35 1.618 57.51 1.000 56.37 0.618 55.67 HIGH 54.53 0.618 53.83 0.500 53.61 0.382 53.39 LOW 52.69 0.618 51.55 1.000 50.85 1.618 49.71 2.618 47.87 4.250 44.87
Fisher Pivots for day following 08-Jul-2015 Pivot 1 day 3 day R1 53.61 54.53 PP 53.56 54.17 S1 53.51 53.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.