NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary Previous Current 13-Aug-2015 14-Aug-2015 Change Change % Previous Week Open 46.75 45.42 -1.33 -2.8% 46.20 High 47.17 46.46 -0.71 -1.5% 48.45 Low 45.77 45.31 -0.46 -1.0% 45.31 Close 46.07 46.13 0.06 0.1% 46.13 Range 1.40 1.15 -0.25 -17.9% 3.14 ATR 1.51 1.49 -0.03 -1.7% 0.00 Volume 61,165 26,979 -34,186 -55.9% 218,178
Daily Pivots for day following 14-Aug-2015 Classic Woodie Camarilla DeMark R4 49.42 48.92 46.76 R3 48.27 47.77 46.45 R2 47.12 47.12 46.34 R1 46.62 46.62 46.24 46.87 PP 45.97 45.97 45.97 46.09 S1 45.47 45.47 46.02 45.72 S2 44.82 44.82 45.92 S3 43.67 44.32 45.81 S4 42.52 43.17 45.50	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 56.05 54.23 47.86 R3 52.91 51.09 46.99 R2 49.77 49.77 46.71 R1 47.95 47.95 46.42 47.29 PP 46.63 46.63 46.63 46.30 S1 44.81 44.81 45.84 44.15 S2 43.49 43.49 45.55 S3 40.35 41.67 45.27 S4 37.21 38.53 44.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.45 45.31 3.14 6.8% 1.54 3.3% 26% False True 43,635 10 49.37 45.31 4.06 8.8% 1.42 3.1% 20% False True 34,194 20 53.60 45.31 8.29 18.0% 1.38 3.0% 10% False True 26,392 40 62.97 45.31 17.66 38.3% 1.53 3.3% 5% False True 19,658 60 63.32 45.31 18.01 39.0% 1.49 3.2% 5% False True 16,222
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.35 2.618 49.47 1.618 48.32 1.000 47.61 0.618 47.17 HIGH 46.46 0.618 46.02 0.500 45.89 0.382 45.75 LOW 45.31 0.618 44.60 1.000 44.16 1.618 43.45 2.618 42.30 4.250 40.42
Fisher Pivots for day following 14-Aug-2015 Pivot 1 day 3 day R1 46.05 46.24 PP 45.97 46.20 S1 45.89 46.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.