NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 3.191 3.250 0.059 1.8% 3.191
High 3.244 3.295 0.051 1.6% 3.275
Low 3.191 3.223 0.032 1.0% 3.133
Close 3.223 3.283 0.060 1.9% 3.223
Range 0.053 0.072 0.019 35.8% 0.142
ATR 0.067 0.067 0.000 0.5% 0.000
Volume 3,827 4,077 250 6.5% 15,580
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.483 3.455 3.323
R3 3.411 3.383 3.303
R2 3.339 3.339 3.296
R1 3.311 3.311 3.290 3.325
PP 3.267 3.267 3.267 3.274
S1 3.239 3.239 3.276 3.253
S2 3.195 3.195 3.270
S3 3.123 3.167 3.263
S4 3.051 3.095 3.243
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.636 3.572 3.301
R3 3.494 3.430 3.262
R2 3.352 3.352 3.249
R1 3.288 3.288 3.236 3.320
PP 3.210 3.210 3.210 3.227
S1 3.146 3.146 3.210 3.178
S2 3.068 3.068 3.197
S3 2.926 3.004 3.184
S4 2.784 2.862 3.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.295 3.133 0.162 4.9% 0.058 1.8% 93% True False 3,465
10 3.295 3.133 0.162 4.9% 0.061 1.8% 93% True False 3,154
20 3.370 3.133 0.237 7.2% 0.061 1.8% 63% False False 2,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.601
2.618 3.483
1.618 3.411
1.000 3.367
0.618 3.339
HIGH 3.295
0.618 3.267
0.500 3.259
0.382 3.251
LOW 3.223
0.618 3.179
1.000 3.151
1.618 3.107
2.618 3.035
4.250 2.917
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 3.275 3.260
PP 3.267 3.237
S1 3.259 3.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.