NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 3.250 3.285 0.035 1.1% 3.191
High 3.295 3.314 0.019 0.6% 3.275
Low 3.223 3.239 0.016 0.5% 3.133
Close 3.283 3.251 -0.032 -1.0% 3.223
Range 0.072 0.075 0.003 4.2% 0.142
ATR 0.067 0.068 0.001 0.8% 0.000
Volume 4,077 4,796 719 17.6% 15,580
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.493 3.447 3.292
R3 3.418 3.372 3.272
R2 3.343 3.343 3.265
R1 3.297 3.297 3.258 3.283
PP 3.268 3.268 3.268 3.261
S1 3.222 3.222 3.244 3.208
S2 3.193 3.193 3.237
S3 3.118 3.147 3.230
S4 3.043 3.072 3.210
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.636 3.572 3.301
R3 3.494 3.430 3.262
R2 3.352 3.352 3.249
R1 3.288 3.288 3.236 3.320
PP 3.210 3.210 3.210 3.227
S1 3.146 3.146 3.210 3.178
S2 3.068 3.068 3.197
S3 2.926 3.004 3.184
S4 2.784 2.862 3.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.314 3.133 0.181 5.6% 0.060 1.9% 65% True False 3,903
10 3.314 3.133 0.181 5.6% 0.062 1.9% 65% True False 3,415
20 3.370 3.133 0.237 7.3% 0.060 1.8% 50% False False 3,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.633
2.618 3.510
1.618 3.435
1.000 3.389
0.618 3.360
HIGH 3.314
0.618 3.285
0.500 3.277
0.382 3.268
LOW 3.239
0.618 3.193
1.000 3.164
1.618 3.118
2.618 3.043
4.250 2.920
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 3.277 3.253
PP 3.268 3.252
S1 3.260 3.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.