NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary
Previous Current
21-Jul-2015 22-Jul-2015 Change Change % Previous Week
Open 3.264 3.291 0.027 0.8% 3.250
High 3.297 3.312 0.015 0.5% 3.314
Low 3.253 3.265 0.012 0.4% 3.223
Close 3.297 3.307 0.010 0.3% 3.267
Range 0.044 0.047 0.003 6.8% 0.091
ATR 0.065 0.063 -0.001 -1.9% 0.000
Volume 2,548 4,304 1,756 68.9% 18,705
Daily Pivots for day following 22-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.436 3.418 3.333
R3 3.389 3.371 3.320
R2 3.342 3.342 3.316
R1 3.324 3.324 3.311 3.333
PP 3.295 3.295 3.295 3.299
S1 3.277 3.277 3.303 3.286
S2 3.248 3.248 3.298
S3 3.201 3.230 3.294
S4 3.154 3.183 3.281
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.541 3.495 3.317
R3 3.450 3.404 3.292
R2 3.359 3.359 3.284
R1 3.313 3.313 3.275 3.336
PP 3.268 3.268 3.268 3.280
S1 3.222 3.222 3.259 3.245
S2 3.177 3.177 3.250
S3 3.086 3.131 3.242
S4 2.995 3.040 3.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.312 3.209 0.103 3.1% 0.053 1.6% 95% True False 3,075
10 3.314 3.133 0.181 5.5% 0.058 1.7% 96% False False 3,632
20 3.314 3.133 0.181 5.5% 0.058 1.8% 96% False False 3,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.512
2.618 3.435
1.618 3.388
1.000 3.359
0.618 3.341
HIGH 3.312
0.618 3.294
0.500 3.289
0.382 3.283
LOW 3.265
0.618 3.236
1.000 3.218
1.618 3.189
2.618 3.142
4.250 3.065
Fisher Pivots for day following 22-Jul-2015
Pivot 1 day 3 day
R1 3.301 3.292
PP 3.295 3.276
S1 3.289 3.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.