mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 26-Aug-2015

Day Change Summary
	Previous	Current
	25-Aug-2015	26-Aug-2015	Change	Change %	Previous Week
Open	15,655	15,753	98	0.6%	17,185
High	16,033	16,079	46	0.3%	17,339
Low	15,515	15,495	-20	-0.1%	16,297
Close	15,549	16,079	530	3.4%	16,297
Range	518	584	66	12.7%	1,042
ATR	235	260	25	10.6%	0
Volume	1	2	1	100.0%	23

Daily Pivots for day following 26-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,636	17,442	16,400
R3	17,052	16,858	16,240
R2	16,468	16,468	16,186
R1	16,274	16,274	16,133	16,371
PP	15,884	15,884	15,884	15,933
S1	15,690	15,690	16,026	15,787
S2	15,300	15,300	15,972
S3	14,716	15,106	15,919
S4	14,132	14,522	15,758

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,770	19,076	16,870
R3	18,728	18,034	16,584
R2	17,686	17,686	16,488
R1	16,992	16,992	16,393	16,818
PP	16,644	16,644	16,644	16,558
S1	15,950	15,950	16,202	15,776
S2	15,602	15,602	16,106
S3	14,560	14,908	16,011
S4	13,518	13,866	15,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,122	15,495	1,627	10.1%	406	2.5%	36%	False	True	3
10	17,339	15,495	1,844	11.5%	252	1.6%	32%	False	True	3
20	17,521	15,495	2,026	12.6%	166	1.0%	29%	False	True	1
40	17,886	15,495	2,391	14.9%	130	0.8%	24%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	18,561
2.618	17,608
1.618	17,024
1.000	16,663
0.618	16,440
HIGH	16,079
0.618	15,856
0.500	15,787
0.382	15,718
LOW	15,495
0.618	15,134
1.000	14,911
1.618	14,550
2.618	13,966
4.250	13,013

Fisher Pivots for day following 26-Aug-2015
Pivot	1 day	3 day
R1	15,982	15,982
PP	15,884	15,884
S1	15,787	15,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols