mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 11-Sep-2015

Day Change Summary
	Previous	Current
	10-Sep-2015	11-Sep-2015	Change	Change %	Previous Week
Open	16,060	16,138	78	0.5%	16,285
High	16,247	16,262	15	0.1%	16,497
Low	16,013	16,070	57	0.4%	16,013
Close	16,130	16,262	132	0.8%	16,262
Range	234	192	-42	-17.9%	484
ATR	283	276	-6	-2.3%	0
Volume	17	6	-11	-64.7%	38

Daily Pivots for day following 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,774	16,710	16,368
R3	16,582	16,518	16,315
R2	16,390	16,390	16,297
R1	16,326	16,326	16,280	16,358
PP	16,198	16,198	16,198	16,214
S1	16,134	16,134	16,245	16,166
S2	16,006	16,006	16,227
S3	15,814	15,942	16,209
S4	15,622	15,750	16,157

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,709	17,470	16,528
R3	17,225	16,986	16,395
R2	16,741	16,741	16,351
R1	16,502	16,502	16,306	16,380
PP	16,257	16,257	16,257	16,196
S1	16,018	16,018	16,218	15,896
S2	15,773	15,773	16,173
S3	15,289	15,534	16,129
S4	14,805	15,050	15,996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,497	15,885	612	3.8%	182	1.1%	62%	False	False	7
10	16,497	15,837	660	4.1%	186	1.1%	64%	False	False	6
20	17,339	15,495	1,844	11.3%	222	1.4%	42%	False	False	4
40	17,859	15,495	2,364	14.5%	159	1.0%	32%	False	False	2
60	17,905	15,495	2,410	14.8%	121	0.7%	32%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,078
2.618	16,765
1.618	16,573
1.000	16,454
0.618	16,381
HIGH	16,262
0.618	16,189
0.500	16,166
0.382	16,143
LOW	16,070
0.618	15,951
1.000	15,878
1.618	15,759
2.618	15,567
4.250	15,254

Fisher Pivots for day following 11-Sep-2015
Pivot	1 day	3 day
R1	16,230	16,260
PP	16,198	16,257
S1	16,166	16,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols