mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 06-Nov-2015

Day Change Summary
	Previous	Current
	05-Nov-2015	06-Nov-2015	Change	Change %	Previous Week
Open	17,702	17,700	-2	0.0%	17,486
High	17,788	17,780	-8	0.0%	17,828
Low	17,643	17,639	-4	0.0%	17,458
Close	17,727	17,768	41	0.2%	17,768
Range	145	141	-4	-2.8%	370
ATR	189	186	-3	-1.8%	0
Volume	68	53	-15	-22.1%	402

Daily Pivots for day following 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,152	18,101	17,846
R3	18,011	17,960	17,807
R2	17,870	17,870	17,794
R1	17,819	17,819	17,781	17,845
PP	17,729	17,729	17,729	17,742
S1	17,678	17,678	17,755	17,704
S2	17,588	17,588	17,742
S3	17,447	17,537	17,729
S4	17,306	17,396	17,691

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,795	18,651	17,972
R3	18,425	18,281	17,870
R2	18,055	18,055	17,836
R1	17,911	17,911	17,802	17,983
PP	17,685	17,685	17,685	17,721
S1	17,541	17,541	17,734	17,613
S2	17,315	17,315	17,700
S3	16,945	17,171	17,666
S4	16,575	16,801	17,565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,828	17,458	370	2.1%	168	0.9%	84%	False	False	80
10	17,828	17,375	453	2.5%	152	0.9%	87%	False	False	209
20	17,828	16,715	1,113	6.3%	160	0.9%	95%	False	False	148
40	17,828	15,745	2,083	11.7%	212	1.2%	97%	False	False	101
60	17,828	15,495	2,333	13.1%	215	1.2%	97%	False	False	69
80	17,859	15,495	2,364	13.3%	185	1.0%	96%	False	False	51
100	17,905	15,495	2,410	13.6%	157	0.9%	94%	False	False	41

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,379
2.618	18,149
1.618	18,008
1.000	17,921
0.618	17,867
HIGH	17,780
0.618	17,726
0.500	17,710
0.382	17,693
LOW	17,639
0.618	17,552
1.000	17,498
1.618	17,411
2.618	17,270
4.250	17,040

Fisher Pivots for day following 06-Nov-2015
Pivot	1 day	3 day
R1	17,749	17,757
PP	17,729	17,745
S1	17,710	17,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols