mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 18-Dec-2015

Day Change Summary
	Previous	Current
	17-Dec-2015	18-Dec-2015	Change	Change %	Previous Week
Open	17,627	17,350	-277	-1.6%	17,168
High	17,735	17,392	-343	-1.9%	17,735
Low	17,341	17,008	-333	-1.9%	17,008
Close	17,356	17,017	-339	-2.0%	17,017
Range	394	384	-10	-2.5%	727
ATR	263	272	9	3.3%	0
Volume	197,411	221,125	23,714	12.0%	1,035,873

Daily Pivots for day following 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,291	18,038	17,228
R3	17,907	17,654	17,123
R2	17,523	17,523	17,088
R1	17,270	17,270	17,052	17,205
PP	17,139	17,139	17,139	17,106
S1	16,886	16,886	16,982	16,821
S2	16,755	16,755	16,947
S3	16,371	16,502	16,912
S4	15,987	16,118	16,806

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,434	18,953	17,417
R3	18,707	18,226	17,217
R2	17,980	17,980	17,150
R1	17,499	17,499	17,084	17,376
PP	17,253	17,253	17,253	17,192
S1	16,772	16,772	16,950	16,649
S2	16,526	16,526	16,884
S3	15,799	16,045	16,817
S4	15,072	15,318	16,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,735	17,008	727	4.3%	327	1.9%	1%	False	True	207,174
10	17,790	17,008	782	4.6%	316	1.9%	1%	False	True	128,557
20	17,825	17,008	817	4.8%	258	1.5%	1%	False	True	64,613
40	17,828	16,991	837	4.9%	221	1.3%	3%	False	False	32,412
60	17,828	15,745	2,083	12.2%	221	1.3%	61%	False	False	21,631
80	17,828	15,745	2,083	12.2%	221	1.3%	61%	False	False	16,227
100	17,828	15,495	2,333	13.7%	210	1.2%	65%	False	False	12,982
120	17,886	15,495	2,391	14.1%	190	1.1%	64%	False	False	10,818

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,024
2.618	18,397
1.618	18,013
1.000	17,776
0.618	17,629
HIGH	17,392
0.618	17,245
0.500	17,200
0.382	17,155
LOW	17,008
0.618	16,771
1.000	16,624
1.618	16,387
2.618	16,003
4.250	15,376

Fisher Pivots for day following 18-Dec-2015
Pivot	1 day	3 day
R1	17,200	17,372
PP	17,139	17,253
S1	17,078	17,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols