mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 08-Jan-2016

Day Change Summary
	Previous	Current
	07-Jan-2016	08-Jan-2016	Change	Change %	Previous Week
Open	16,858	16,446	-412	-2.4%	17,347
High	16,881	16,666	-215	-1.3%	17,399
Low	16,367	16,209	-158	-1.0%	16,209
Close	16,419	16,235	-184	-1.1%	16,235
Range	514	457	-57	-11.1%	1,190
ATR	280	293	13	4.5%	0
Volume	311,903	301,344	-10,559	-3.4%	1,256,432

Daily Pivots for day following 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,741	17,445	16,486
R3	17,284	16,988	16,361
R2	16,827	16,827	16,319
R1	16,531	16,531	16,277	16,451
PP	16,370	16,370	16,370	16,330
S1	16,074	16,074	16,193	15,994
S2	15,913	15,913	16,151
S3	15,456	15,617	16,109
S4	14,999	15,160	15,984

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,184	19,400	16,890
R3	18,994	18,210	16,562
R2	17,804	17,804	16,453
R1	17,020	17,020	16,344	16,817
PP	16,614	16,614	16,614	16,513
S1	15,830	15,830	16,126	15,627
S2	15,424	15,424	16,017
S3	14,234	14,640	15,908
S4	13,044	13,450	15,581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,399	16,209	1,190	7.3%	419	2.6%	2%	False	True	251,286
10	17,660	16,209	1,451	8.9%	294	1.8%	2%	False	True	158,358
20	17,735	16,209	1,526	9.4%	294	1.8%	2%	False	True	159,092
40	17,825	16,209	1,616	10.0%	261	1.6%	2%	False	True	80,428
60	17,828	16,209	1,619	10.0%	229	1.4%	2%	False	True	53,669
80	17,828	15,745	2,083	12.8%	234	1.4%	24%	False	False	40,267
100	17,828	15,495	2,333	14.4%	235	1.4%	32%	False	False	32,215
120	17,848	15,495	2,353	14.5%	213	1.3%	31%	False	False	26,845

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,608
2.618	17,863
1.618	17,406
1.000	17,123
0.618	16,949
HIGH	16,666
0.618	16,492
0.500	16,438
0.382	16,384
LOW	16,209
0.618	15,927
1.000	15,752
1.618	15,470
2.618	15,013
4.250	14,267

Fisher Pivots for day following 08-Jan-2016
Pivot	1 day	3 day
R1	16,438	16,653
PP	16,370	16,513
S1	16,303	16,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols