NYMEX Light Sweet Crude Oil Future September 2008
Trading Metrics calculated at close of trading on 17-Sep-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2007 |
17-Sep-2007 |
Change |
Change % |
Previous Week |
Open |
73.65 |
74.17 |
0.52 |
0.7% |
71.45 |
High |
73.65 |
74.17 |
0.52 |
0.7% |
73.89 |
Low |
73.60 |
74.17 |
0.57 |
0.8% |
71.45 |
Close |
73.42 |
74.17 |
0.75 |
1.0% |
73.42 |
Range |
0.05 |
0.00 |
-0.05 |
-100.0% |
2.44 |
ATR |
0.50 |
0.51 |
0.02 |
3.6% |
0.00 |
Volume |
623 |
15 |
-608 |
-97.6% |
2,590 |
|
Daily Pivots for day following 17-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.17 |
74.17 |
74.17 |
|
R3 |
74.17 |
74.17 |
74.17 |
|
R2 |
74.17 |
74.17 |
74.17 |
|
R1 |
74.17 |
74.17 |
74.17 |
74.17 |
PP |
74.17 |
74.17 |
74.17 |
74.17 |
S1 |
74.17 |
74.17 |
74.17 |
74.17 |
S2 |
74.17 |
74.17 |
74.17 |
|
S3 |
74.17 |
74.17 |
74.17 |
|
S4 |
74.17 |
74.17 |
74.17 |
|
|
Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.24 |
79.27 |
74.76 |
|
R3 |
77.80 |
76.83 |
74.09 |
|
R2 |
75.36 |
75.36 |
73.87 |
|
R1 |
74.39 |
74.39 |
73.64 |
74.88 |
PP |
72.92 |
72.92 |
72.92 |
73.16 |
S1 |
71.95 |
71.95 |
73.20 |
72.44 |
S2 |
70.48 |
70.48 |
72.97 |
|
S3 |
68.04 |
69.51 |
72.75 |
|
S4 |
65.60 |
67.07 |
72.08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.17 |
2.618 |
74.17 |
1.618 |
74.17 |
1.000 |
74.17 |
0.618 |
74.17 |
HIGH |
74.17 |
0.618 |
74.17 |
0.500 |
74.17 |
0.382 |
74.17 |
LOW |
74.17 |
0.618 |
74.17 |
1.000 |
74.17 |
1.618 |
74.17 |
2.618 |
74.17 |
4.250 |
74.17 |
|
|
Fisher Pivots for day following 17-Sep-2007 |
Pivot |
1 day |
3 day |
R1 |
74.17 |
74.08 |
PP |
74.17 |
73.98 |
S1 |
74.17 |
73.89 |
|