E-mini S&P 500 Future March 2016


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 2,013.00 2,037.50 24.50 1.2% 2,084.50
High 2,045.75 2,068.75 23.00 1.1% 2,088.75
Low 2,010.00 2,031.00 21.00 1.0% 1,996.25
Close 2,037.00 2,063.75 26.75 1.3% 2,001.25
Range 35.75 37.75 2.00 5.6% 92.50
ATR 31.29 31.76 0.46 1.5% 0.00
Volume 2,159,593 2,035,482 -124,111 -5.7% 3,734,780
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 2,167.75 2,153.50 2,084.50
R3 2,130.00 2,115.75 2,074.25
R2 2,092.25 2,092.25 2,070.75
R1 2,078.00 2,078.00 2,067.25 2,085.00
PP 2,054.50 2,054.50 2,054.50 2,058.00
S1 2,040.25 2,040.25 2,060.25 2,047.50
S2 2,016.75 2,016.75 2,056.75
S3 1,979.00 2,002.50 2,053.25
S4 1,941.25 1,964.75 2,043.00
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 2,306.25 2,246.25 2,052.00
R3 2,213.75 2,153.75 2,026.75
R2 2,121.25 2,121.25 2,018.25
R1 2,061.25 2,061.25 2,009.75 2,045.00
PP 2,028.75 2,028.75 2,028.75 2,020.50
S1 1,968.75 1,968.75 1,992.75 1,952.50
S2 1,936.25 1,936.25 1,984.25
S3 1,843.75 1,876.25 1,975.75
S4 1,751.25 1,783.75 1,950.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,068.75 1,983.25 85.50 4.1% 36.75 1.8% 94% True False 1,995,375
10 2,088.75 1,983.25 105.50 5.1% 39.25 1.9% 76% False False 1,068,395
20 2,097.75 1,983.25 114.50 5.5% 29.75 1.4% 70% False False 540,270
40 2,102.75 1,983.25 119.50 5.8% 27.75 1.3% 67% False False 272,045
60 2,102.75 1,853.00 249.75 12.1% 28.50 1.4% 84% False False 183,517
80 2,102.75 1,836.50 266.25 12.9% 32.25 1.6% 85% False False 137,936
100 2,102.75 1,819.25 283.50 13.7% 31.75 1.5% 86% False False 110,414
120 2,111.25 1,819.25 292.00 14.1% 29.75 1.4% 84% False False 92,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,229.25
2.618 2,167.50
1.618 2,129.75
1.000 2,106.50
0.618 2,092.00
HIGH 2,068.75
0.618 2,054.25
0.500 2,050.00
0.382 2,045.50
LOW 2,031.00
0.618 2,007.75
1.000 1,993.25
1.618 1,970.00
2.618 1,932.25
4.250 1,870.50
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 2,059.00 2,051.25
PP 2,054.50 2,038.50
S1 2,050.00 2,026.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols