CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary Previous Current 01-Jul-2015 02-Jul-2015 Change Change % Previous Week Open 0.7960 0.7900 -0.0060 -0.8% 0.8093 High 0.7960 0.7952 -0.0008 -0.1% 0.8094 Low 0.7924 0.7900 -0.0024 -0.3% 0.8045 Close 0.7924 0.7943 0.0019 0.2% 0.8092 Range 0.0036 0.0052 0.0016 44.4% 0.0049 ATR 0.0032 0.0034 0.0001 4.3% 0.0000 Volume 65 21 -44 -67.7% 6
Daily Pivots for day following 02-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8088 0.8067 0.7972 R3 0.8036 0.8015 0.7957 R2 0.7984 0.7984 0.7953 R1 0.7963 0.7963 0.7948 0.7974 PP 0.7932 0.7932 0.7932 0.7937 S1 0.7911 0.7911 0.7938 0.7922 S2 0.7880 0.7880 0.7933 S3 0.7828 0.7859 0.7929 S4 0.7776 0.7807 0.7914	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8224 0.8207 0.8119 R3 0.8175 0.8158 0.8105 R2 0.8126 0.8126 0.8101 R1 0.8109 0.8109 0.8096 0.8093 PP 0.8077 0.8077 0.8077 0.8069 S1 0.8060 0.8060 0.8088 0.8044 S2 0.8028 0.8028 0.8083 S3 0.7979 0.8011 0.8079 S4 0.7930 0.7962 0.8065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8092 0.7900 0.0192 2.4% 0.0022 0.3% 22% False True 19 10 0.8130 0.7900 0.0230 2.9% 0.0015 0.2% 19% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8173 2.618 0.8088 1.618 0.8036 1.000 0.8004 0.618 0.7984 HIGH 0.7952 0.618 0.7932 0.500 0.7926 0.382 0.7920 LOW 0.7900 0.618 0.7868 1.000 0.7848 1.618 0.7816 2.618 0.7764 4.250 0.7679
Fisher Pivots for day following 02-Jul-2015 Pivot 1 day 3 day R1 0.7937 0.7949 PP 0.7932 0.7947 S1 0.7926 0.7945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.