CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary Previous Current 19-Aug-2015 20-Aug-2015 Change Change % Previous Week Open 0.7636 0.7620 -0.0016 -0.2% 0.7619 High 0.7667 0.7652 -0.0015 -0.2% 0.7715 Low 0.7587 0.7597 0.0010 0.1% 0.7593 Close 0.7634 0.7635 0.0001 0.0% 0.7642 Range 0.0080 0.0055 -0.0025 -31.3% 0.0122 ATR 0.0055 0.0055 0.0000 -0.1% 0.0000 Volume 223 76 -147 -65.9% 106
Daily Pivots for day following 20-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7793 0.7769 0.7665 R3 0.7738 0.7714 0.7650 R2 0.7683 0.7683 0.7645 R1 0.7659 0.7659 0.7640 0.7671 PP 0.7628 0.7628 0.7628 0.7634 S1 0.7604 0.7604 0.7630 0.7616 S2 0.7573 0.7573 0.7625 S3 0.7518 0.7549 0.7620 S4 0.7463 0.7494 0.7605	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8016 0.7951 0.7709 R3 0.7894 0.7829 0.7676 R2 0.7772 0.7772 0.7664 R1 0.7707 0.7707 0.7653 0.7740 PP 0.7650 0.7650 0.7650 0.7666 S1 0.7585 0.7585 0.7631 0.7618 S2 0.7528 0.7528 0.7620 S3 0.7406 0.7463 0.7608 S4 0.7284 0.7341 0.7575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7676 0.7587 0.0089 1.2% 0.0051 0.7% 54% False False 80 10 0.7715 0.7587 0.0128 1.7% 0.0062 0.8% 37% False False 51 20 0.7760 0.7567 0.0193 2.5% 0.0049 0.6% 35% False False 34 40 0.8094 0.7567 0.0527 6.9% 0.0037 0.5% 13% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7886 2.618 0.7796 1.618 0.7741 1.000 0.7707 0.618 0.7686 HIGH 0.7652 0.618 0.7631 0.500 0.7625 0.382 0.7618 LOW 0.7597 0.618 0.7563 1.000 0.7542 1.618 0.7508 2.618 0.7453 4.250 0.7363
Fisher Pivots for day following 20-Aug-2015 Pivot 1 day 3 day R1 0.7632 0.7632 PP 0.7628 0.7630 S1 0.7625 0.7627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.