CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary Previous Current 22-Sep-2015 23-Sep-2015 Change Change % Previous Week Open 0.7544 0.7526 -0.0018 -0.2% 0.7534 High 0.7559 0.7551 -0.0008 -0.1% 0.7680 Low 0.7516 0.7482 -0.0034 -0.5% 0.7530 Close 0.7535 0.7494 -0.0041 -0.5% 0.7587 Range 0.0043 0.0069 0.0026 60.5% 0.0150 ATR 0.0062 0.0063 0.0000 0.8% 0.0000 Volume 104 174 70 67.3% 390
Daily Pivots for day following 23-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7716 0.7674 0.7532 R3 0.7647 0.7605 0.7513 R2 0.7578 0.7578 0.7507 R1 0.7536 0.7536 0.7500 0.7523 PP 0.7509 0.7509 0.7509 0.7502 S1 0.7467 0.7467 0.7488 0.7454 S2 0.7440 0.7440 0.7481 S3 0.7371 0.7398 0.7475 S4 0.7302 0.7329 0.7456	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8049 0.7968 0.7670 R3 0.7899 0.7818 0.7628 R2 0.7749 0.7749 0.7615 R1 0.7668 0.7668 0.7601 0.7709 PP 0.7599 0.7599 0.7599 0.7619 S1 0.7518 0.7518 0.7573 0.7559 S2 0.7449 0.7449 0.7560 S3 0.7299 0.7368 0.7546 S4 0.7149 0.7218 0.7505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7482 0.0198 2.6% 0.0071 1.0% 6% False True 137 10 0.7680 0.7482 0.0198 2.6% 0.0054 0.7% 6% False True 118 20 0.7680 0.7482 0.0198 2.6% 0.0061 0.8% 6% False True 158 40 0.7760 0.7482 0.0278 3.7% 0.0060 0.8% 4% False True 98 60 0.7998 0.7482 0.0516 6.9% 0.0050 0.7% 2% False True 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7844 2.618 0.7732 1.618 0.7663 1.000 0.7620 0.618 0.7594 HIGH 0.7551 0.618 0.7525 0.500 0.7517 0.382 0.7508 LOW 0.7482 0.618 0.7439 1.000 0.7413 1.618 0.7370 2.618 0.7301 4.250 0.7189
Fisher Pivots for day following 23-Sep-2015 Pivot 1 day 3 day R1 0.7517 0.7534 PP 0.7509 0.7520 S1 0.7502 0.7507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.