CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2015
Day Change Summary Previous Current 23-Oct-2015 26-Oct-2015 Change Change % Previous Week Open 0.7629 0.7596 -0.0033 -0.4% 0.7730 High 0.7662 0.7616 -0.0046 -0.6% 0.7743 Low 0.7569 0.7587 0.0018 0.2% 0.7569 Close 0.7580 0.7593 0.0013 0.2% 0.7580 Range 0.0093 0.0029 -0.0064 -68.8% 0.0174 ATR 0.0066 0.0063 -0.0002 -3.2% 0.0000 Volume 152 143 -9 -5.9% 975
Daily Pivots for day following 26-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7686 0.7668 0.7609 R3 0.7657 0.7639 0.7601 R2 0.7628 0.7628 0.7598 R1 0.7610 0.7610 0.7596 0.7605 PP 0.7599 0.7599 0.7599 0.7596 S1 0.7581 0.7581 0.7590 0.7576 S2 0.7570 0.7570 0.7588 S3 0.7541 0.7552 0.7585 S4 0.7512 0.7523 0.7577	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8153 0.8040 0.7676 R3 0.7979 0.7866 0.7628 R2 0.7805 0.7805 0.7612 R1 0.7692 0.7692 0.7596 0.7662 PP 0.7631 0.7631 0.7631 0.7615 S1 0.7518 0.7518 0.7564 0.7488 S2 0.7457 0.7457 0.7548 S3 0.7283 0.7344 0.7532 S4 0.7109 0.7170 0.7484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7723 0.7569 0.0154 2.0% 0.0065 0.9% 16% False False 190 10 0.7786 0.7569 0.0217 2.9% 0.0065 0.9% 11% False False 197 20 0.7786 0.7428 0.0358 4.7% 0.0062 0.8% 46% False False 165 40 0.7786 0.7428 0.0358 4.7% 0.0061 0.8% 46% False False 167 60 0.7786 0.7428 0.0358 4.7% 0.0061 0.8% 46% False False 127 80 0.7899 0.7428 0.0471 6.2% 0.0053 0.7% 35% False False 99
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7739 2.618 0.7692 1.618 0.7663 1.000 0.7645 0.618 0.7634 HIGH 0.7616 0.618 0.7605 0.500 0.7602 0.382 0.7598 LOW 0.7587 0.618 0.7569 1.000 0.7558 1.618 0.7540 2.618 0.7511 4.250 0.7464
Fisher Pivots for day following 26-Oct-2015 Pivot 1 day 3 day R1 0.7602 0.7616 PP 0.7599 0.7608 S1 0.7596 0.7601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.