CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary Previous Current 27-Oct-2015 28-Oct-2015 Change Change % Previous Week Open 0.7594 0.7533 -0.0061 -0.8% 0.7730 High 0.7594 0.7632 0.0038 0.5% 0.7743 Low 0.7529 0.7525 -0.0004 -0.1% 0.7569 Close 0.7531 0.7562 0.0031 0.4% 0.7580 Range 0.0065 0.0107 0.0042 64.6% 0.0174 ATR 0.0064 0.0067 0.0003 4.9% 0.0000 Volume 268 378 110 41.0% 975
Daily Pivots for day following 28-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7894 0.7835 0.7621 R3 0.7787 0.7728 0.7591 R2 0.7680 0.7680 0.7582 R1 0.7621 0.7621 0.7572 0.7651 PP 0.7573 0.7573 0.7573 0.7588 S1 0.7514 0.7514 0.7552 0.7544 S2 0.7466 0.7466 0.7542 S3 0.7359 0.7407 0.7533 S4 0.7252 0.7300 0.7503	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8153 0.8040 0.7676 R3 0.7979 0.7866 0.7628 R2 0.7805 0.7805 0.7612 R1 0.7692 0.7692 0.7596 0.7662 PP 0.7631 0.7631 0.7631 0.7615 S1 0.7518 0.7518 0.7564 0.7488 S2 0.7457 0.7457 0.7548 S3 0.7283 0.7344 0.7532 S4 0.7109 0.7170 0.7484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7662 0.7525 0.0137 1.8% 0.0067 0.9% 27% False True 223 10 0.7786 0.7525 0.0261 3.5% 0.0069 0.9% 14% False True 233 20 0.7786 0.7500 0.0286 3.8% 0.0065 0.9% 22% False False 188 40 0.7786 0.7428 0.0358 4.7% 0.0061 0.8% 37% False False 176 60 0.7786 0.7428 0.0358 4.7% 0.0062 0.8% 37% False False 137 80 0.7864 0.7428 0.0436 5.8% 0.0055 0.7% 31% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.8087 2.618 0.7912 1.618 0.7805 1.000 0.7739 0.618 0.7698 HIGH 0.7632 0.618 0.7591 0.500 0.7579 0.382 0.7566 LOW 0.7525 0.618 0.7459 1.000 0.7418 1.618 0.7352 2.618 0.7245 4.250 0.7070
Fisher Pivots for day following 28-Oct-2015 Pivot 1 day 3 day R1 0.7579 0.7579 PP 0.7573 0.7573 S1 0.7568 0.7568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.